ISHARES ITALY GOVT BOND UCITS ETF USD HEDGED (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.241 EUR | -0.15% |
|
-0.80% | +3.29% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 5.276 € | 5.27 € | 5.249 € | 5.241 € |
| Volume | 0 | 2 | 2 | 0 |
| Change | +0.29% | -0.11% | -0.40% | -0.15% |
| Opening | 5.26 | 5.28 | 5.27 | 5.25 |
| High | 5.28 | 5.28 | 5.27 | 5.25 |
| Low | 5.26 | 5.27 | 5.24 | 5.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IITB
| IITB | Delayed quote |
148.3
EUR
 | +3.76% | 249 |
Borsa Italiana
IITB
| IITB | Real-time |
145.3
EUR
| -0.23% | 3,498 |
Swiss Exchange
IITB
| IITB | Delayed quote |
145.4
EUR
| -0.31% | 0 |
Börse Stuttgart
IS0M
| IS0M | Delayed quote |
144.9
EUR
| -0.32% | 0 |
BOERSE MUENCHEN
IS0M
| IS0M | Real-time |
145.3
EUR
| -0.19% | 0 |
CBOE EUROPE EQUITIES
IITBm
| IITBm | End-of-day quote | - EUR
| -0.03% | 0 |
Berne S.E.
IITB
| IITB | - CHF
| -.--% | 0 | |
London S.E.
ITEH
| ITEH | Delayed quote |
5.605
USD
| -0.26% | 184 |
BOERSE MUENCHEN
EDMA
| EDMA | Real-time |
5.241
EUR
| -0.15% | 0 |
London S.E.
ITEB
| ITEB | Delayed quote |
5.21
GBX
| -0.13% | 0 |
Borsa Italiana
IITA
| IITA | Real-time |
5.301
EUR
| -0.15% | 74,171 |
Performance
| 1 week | -0.80% | ||
| Current month | +1.24% | ||
| 1 month | +1.04% | ||
| 3 months | -0.02% | ||
| 6 months | +3.19% | ||
| Current year | +3.29% | ||
| 1 year | +7.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
19
Daily volume ratio
0.00
Avg. Volume 20 sessions
99.58
Avg. Volume 20 sessions USD
106.66
Record volume 1
1 915
Record volume 2
1 912
Record volume 3
1 100
Highs and lows
1 week
5.24
5.28
1 month
5.165.30
Indicators
Moving average 5 days
5.26
Moving average 20 days
5.23
Moving average 50 days
5.23
Moving average 100 days
5.21
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
51.04
RSI 14 days
52.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BFMM9235 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Treasury Italy Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-04-18
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- EDMA ETF
- Quotes iShares Italy Govt Bond UCITS ETF USD Hedged (Acc) - USD
