ETF INTF ISHARES INTERNATIONAL EQUITY FACTOR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares International Equity Factor ETF - USD

ETF

INTF

US46434V2741

Market Closed - Nyse
Other stock markets
 16:00:00 2024-06-21 EDT 		5-day change 1st Jan Change
29.07 USD -0.58% Intraday chart for iShares International Equity Factor ETF - USD +0.38% +3.71%
Current month-5.00%
1 month-4.88%

Quotes 5-day view

Delayed Quote Nyse
iShares International Equity Factor ETF - USD(INTF) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-20 2024-06-21
Last 29.06 $ 29.23 $ 29.24 $ 29.07 $
Volume 108 449 129 749 61 645 44 373
Change +0.35% +0.58% +0.03% -0.58%
Opening 28.95 29.07 29.17 29.01
High 29.14 29.27 29.30 29.12
Low 28.83 29.07 29.16 29.00

Other stock markets

Markets Price Change Volume
Nyse INTF
INTF Delayed quote 29.07 USD ETF iShares International Equity Factor ETF - USD-0.58% 44,373

Performance

1 week+0.38%
Current month-5.00%
1 month-4.88%
3 months-2.22%
6 months+5.06%
Current year+3.71%
1 year+8.63%
3 years-3.33%
5 years+11.72%

Highs and lows

1 week
28.83
Extreme 28.83
29.30
1 month
28.80
Extreme 28.8
30.78
3 years
20.47
Extreme 20.47
31.00
5 years
17.29
Extreme 17.2896
31.59

Indicators

Moving average 5 days
29.11
Moving average 20 days
30.02
Moving average 50 days
29.72
Moving average 100 days
29.38
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
35.98
RSI 14 days
39.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c263fc818be32cec04687a0.9rpWgWAbCAdNJFQgu-5QpL5GIIXcoQ4Om9ESjzL01f0.nvUMx1ZdOnE1EBBp8IQj9NQkFdGs7ms88eZl5HSyjZGQ_R_vAnE-fXxUbA
DatePriceVolumeDaily volume
16:00:00 29.07 3,254 42,255
15:59:18 29.06 166 39,001
15:58:28 29.05 112 38,835
15:54:05 29.05 100 38,723
15:53:49 29.1 3,607 38,623
15:50:05 29.03 3,610 35,016
15:44:42 29.06 670 31,406
15:43:52 29.06 644 30,736
15:41:51 29.06 619 30,092
15:41:11 29.06 679 29,473

Description

US46434V2741
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX International Equity Factor Net Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-04-27
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,039 M€
AuM 1M 972 M€
AuM 3 months 933 M€
AuM 6 months 880 M€
AuM 12 months 857 M€
  1. Stock Market
  2. ETF
  3. INTF ETF
  4. Quotes iShares International Equity Factor ETF - USD