ISHARES IBONDS DEC 2026 TERM CORPORATE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.82 USD | +0.02% |
|
+0.02% | -0.36% |
| Current month | +0.08% | ||
| 1 month | +0.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 23.82 $ | 23.81 $ | 23.8 $ | 23.81 $ | 23.82 $ |
| Volume | 233 940 | 492 915 | 215 602 | 346 023 | 82 492 |
| Change | +0.04% | -0.04% | -0.04% | +0.04% | +0.02% |
| Opening | 23.81 | 23.82 | 23.80 | 23.81 | 23.83 |
| High | 23.82 | 23.84 | 23.80 | 23.82 | 23.84 |
| Low | 23.80 | 23.80 | 23.78 | 23.80 | 23.81 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.04% | ||
| Current month | +0.08% | ||
| 1 month | +0.25% | ||
| 3 months | -0.33% | ||
| 6 months | -0.29% | ||
| Current year | -0.38% | ||
| 1 year | +1.32% | ||
| 3 years | -10.32% | ||
| 5 years | -4.84% |
Volumes
marketsDaily volume
82 492
Estimated daily volume
295 381
Avg. Volume 20 sessions
419 758
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
9 996 536.77
Record volume 1
7 621 348
Record volume 2
4 732 588
Record volume 3
3 363 373
Highs and lows
1 week
23.78
23.85
1 month
23.6923.85
3 years
22.6626.79
5 years
22.1727.14
Indicators
Moving average 5 days
23.81
Moving average 20 days
23.78
Moving average 50 days
23.75
Moving average 100 days
23.77
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
53.94
RSI 14 days
54.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3676e243dc3443f61.MGzC4P-9dwmVsyjukgHmoIRo6H__5hLZaHTwiii2Jp8.UQ-OqszUImPNi1HY9TaP2bEgrTyPg1G3HwCfzErxYshIO7LZjMtPXsDsTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:00 | 23.82 | 1,218 | 79,700 |
| 11:17:56 | 23.82 | 400 | 78,482 |
| 11:17:56 | 23.82 | 140 | 78,082 |
| 11:17:56 | 23.82 | 630 | 77,942 |
| 11:17:56 | 23.82 | 200 | 77,312 |
| 11:17:25 | 23.82 | 328 | 77,112 |
| 11:15:29 | 23.82 | 171 | 76,784 |
| 11:14:53 | 23.82 | 900 | 76,613 |
| 11:14:33 | 23.81 | 187 | 75,713 |
| 11:13:39 | 23.82 | 200 | 75,526 |
ETF Ratings
 |
Description
| US46435GAA04 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg December 2026 Maturity Corporate Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2016-09-12
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,444 M€ |
|---|---|
| AuM 1M | 2,416 M€ |
| AuM 3 months | 2,255 M€ |
| AuM 6 months | 1,789 M€ |
| AuM 12 months | 1,507 M€ |
- Stock Market
- ETF
- IBDR ETF
- Quotes iShares iBonds Dec 2026 Term Corporate ETF - USD
