ISHARES HIGH YIELD CORP BOND UCITS ETF (ACCUMULATING) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.664 EUR | -0.11% |
|
+0.07% | +1.18% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 5.67 € | 5.67 € | 5.67 € | 5.664 € |
| Volume | 19 | 0 | 178 | 2 851 |
| Change | +0.18% | 0.00% | 0.00% | -0.11% |
| Opening | 5.66 | 5.67 | 5.63 | 5.67 |
| High | 5.67 | 5.67 | 5.67 | 5.67 |
| Low | 5.66 | 5.65 | 5.63 | 5.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SHYG
| SHYG | Delayed quote |
78.43
GBX
 | +0.23% | 0 |
Borsa Italiana
IHYG
| IHYG | Real-time |
92.45
EUR
| +0.09% | 21,883 |
London S.E.
SHYG
| SHYG | Delayed quote |
92.43
EUR
| +0.09% | 14,651 |
OTC Markets
ISHHF
| ISHHF | Delayed quote |
102.1
USD
| -1.41% | 850 |
Berne S.E.
IHYG
| IHYG | Delayed quote |
88.15
CHF
| -0.62% | 400 |
BOERSE MUENCHEN
EUNW
| EUNW | Real-time |
92.4
EUR
| +0.24% | 344 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
89.72
CHF
| +0.93% | 8 |
Börse Stuttgart
EUNW
| EUNW | Delayed quote |
92.25
EUR
| +0.17% | 0 |
London S.E.
IHYG
| IHYG | End-of-day quote |
91.66
EUR
| +0.04% | 0 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
78.21
GBX
| -0.12% | 0 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
92.41
EUR
| -0.14% | 0 |
London S.E.
HIGH
| HIGH | Delayed quote |
5.66
EUR
| +0.16% | 27,708 |
BOERSE MUENCHEN
SXRI
| SXRI | Real-time |
5.664
EUR
| -0.11% | 2,851 |
Swiss Exchange
HIGH
| HIGH | Delayed quote |
5.653
EUR
| +0.01% | 0 |
OTC Markets
ISXYF
| ISXYF | - USD
| -.--% | 0 | |
London S.E.
HYGU
| HYGU | Delayed quote |
6.422
USD
| +0.16% | 704 |
Swiss Exchange
HYGU
| HYGU | Delayed quote |
6.412
USD
| +0.02% | 3,762 |
OTC Markets
IHYBF
| IHYBF | Delayed quote |
6.434
USD
| +0.44% | 496 |
Swiss Exchange
HIHC
| HIHC | Delayed quote |
5.189
CHF
| +0.08% | 10,162 |
| Real-time |
53.97
SEK
| +0.20% | 0 |
Performance
| 1 week | +0.39% | ||
| 1 month | +0.35% | ||
| 3 months | +1.07% | ||
| 6 months | +1.39% | ||
| Current year | +1.29% | ||
| 1 year | +8.62% |
Volumes
marketsDaily volume
2 851
Estimated daily volume
2 851
Avg. Volume 20 sessions
3 914
Daily volume ratio
0.73
Avg. Volume 20 sessions
22 168.90
Avg. Volume 20 sessions USD
23 808.06
Record volume 1
124 982
Record volume 2
86 086
Record volume 3
69 632
Highs and lows
1 week
5.63
5.68
1 month
5.615.68
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.65
Moving average 50 days
5.64
Moving average 100 days
5.63
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
60.32
RSI 14 days
57.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47fb5a6216bfb7bf0fd49c95a692.m-NyqOu4T18moO7t2z3RzKPXrtSZOzoRzdp7sBcu_Hc.qbw9xbzWABlL9bigtl-io8WZmL_7bEhE_p006ltLnQDRvALM2fdiZ2_Cuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:11 | 5.664 | 532 | 2,851 |
ETF Ratings
 |
Description
| IE00BF3N7094 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Liquid High Yield Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-09-20
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 852 M€ |
|---|---|
| AuM 1M | 622 M€ |
| AuM 3 months | 615 M€ |
| AuM 6 months | 285 M€ |
| AuM 12 months | 294 M€ |
- Stock Market
- ETF
- SXRI ETF
- Quotes iShares High Yield Corp Bond UCITS ETF (Accumulating) - EUR
