ISHARES GOLD PRODUCERS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.09 EUR | -0.90% |
|
+2.09% | +12.83% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 14.2766 € | 14.0558 € | 14.2208 € | 14.0923 € |
| Volume | 22 976 | 5 261 | 4 594 | 1 993 |
| Change | +2.76% | -1.55% | +1.17% | -0.90% |
| Opening | 14.10 | 14.26 | 14.13 | 14.12 |
| High | 14.31 | 14.37 | 14.23 | 14.20 |
| Low | 14.00 | 14.06 | 14.13 | 14.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAUP
| IAUP | Delayed quote |
15.07
USD
 | -0.99% | 8,032 |
Börse Stuttgart
IS0E
| IS0E | Delayed quote |
13.96
EUR
| -0.96% | 23,022 |
London S.E.
IAUP
| IAUP | Delayed quote |
1,190
GBX
| -0.71% | 12,434 |
OTC Markets
ISGPF
| ISGPF | Delayed quote |
14.67
USD
| -5.84% | 11,082 |
BOERSE MUENCHEN
IS0E
| IS0E | Real-time |
13.91
EUR
| -2.39% | 2,175 |
Euronext Amsterdam
ISOE
| ISOE | Real-time |
14.09
EUR
| -0.90% | 1,993 |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
13.41
CHF
| -1.83% | 302 |
Berne S.E.
IAUP
| IAUP | - CHF
| -.--% | 0 | |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
15.29
USD
| +1.66% | 0 |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
14.29
EUR
| +1.75% | 0 |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
12.09
GBX
| +1.73% | 0 |
Performance
| 1 week | +2.09% | ||
| Current month | -1.21% | ||
| 1 month | -2.06% | ||
| 3 months | +12.51% | ||
| 6 months | +9.58% | ||
| Current year | +12.83% | ||
| 1 year | +16.39% |
Volumes
marketsDaily volume
1 993
Estimated daily volume
1 993
Avg. Volume 20 sessions
6 653
Daily volume ratio
0.30
Avg. Volume 20 sessions
93 756.07
Avg. Volume 20 sessions USD
100 461.51
Record volume 1
102 953
Record volume 2
57 969
Record volume 3
46 611
Highs and lows
1 week
13.89
14.37
1 month
13.6414.68
Indicators
Moving average 5 days
14.11
Moving average 20 days
14.10
Moving average 50 days
14.21
Moving average 100 days
13.18
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
54.72
RSI 14 days
52.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
884.Ip2qn2vG1fk322htvZ1PDsdAKu5TpUEsSiYKBzgJnGg.RMnG3UaH4cwHnR076MceRvZtR4EFyxluKWBAWHJ6qRprzu3rBqefnW_tLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:06 | 14.09 | 35 | 1,993 |
| 10:06:10 | 14.06 | 40 | 1,958 |
| 09:51:49 | 14.11 | 5 | 1,918 |
| 09:46:03 | 14.04 | 20 | 1,913 |
| 09:35:09 | 14.03 | 1,000 | 1,893 |
| 09:31:00 | 14.07 | 1 | 893 |
| 09:30:52 | 14.07 | 19 | 892 |
| 09:12:22 | 14.11 | 10 | 873 |
| 09:00:02 | 14.11 | 40 | 863 |
| 08:53:44 | 14.12 | 25 | 823 |
Description
| IE00B6R52036 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Commodity Producers Gold Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-09-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,418 M€ |
|---|---|
| AuM 1M | 1,417 M€ |
| AuM 3 months | 1,279 M€ |
| AuM 6 months | 1,440 M€ |
| AuM 12 months | 1,565 M€ |
- Stock Market
- ETF
- ISOE ETF
- Quotes iShares Gold Producers UCITS ETF - USD
