ISHARES GLOBAL INFRASTRUCTURE UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.23 USD | -0.23% |
|
-1.03% | -0.39% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 30.815 $ | 30.52 $ | 30.35 $ | 30.3 $ | 30.23 $ |
| Volume | 5 491 | 898 | 256 | 6 206 | 698 |
| Change | +1.05% | -0.96% | -0.56% | -0.16% | -0.23% |
| Opening | 30.50 | 30.82 | 30.40 | 30.40 | 30.3 |
| High | 30.82 | 30.82 | 30.40 | 30.40 | 30.23 |
| Low | 30.43 | 30.52 | 30.31 | 30.30 | 30.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
INFR
| INFR | Delayed quote |
30.21
USD
 | -0.35% | 4,452 |
Borsa Italiana
INFR
| INFR | Real-time |
28.21
EUR
| -0.28% | 19,212 |
London S.E.
INFR
| INFR | Delayed quote |
2,385
GBX
| -0.36% | 18,379 |
Euronext Amsterdam
INFR
| INFR | Real-time |
28.13
EUR
| -0.57% | 7,342 |
OTC Markets
IISGF
| IISGF | Delayed quote |
31.85
USD
| +2.02% | 2,633 |
Swiss Exchange
INFR
| INFR | Delayed quote |
30.23
USD
| -0.23% | 698 |
BOERSE MUENCHEN
IQQI
| IQQI | Real-time |
28.22
EUR
| +0.53% | 150 |
Börse Stuttgart
IQQI
| IQQI | Delayed quote |
28.14
EUR
| -0.09% | 0 |
Berne S.E.
INFR
| INFR | - CHF
| -.--% | 0 | |
Swiss Exchange
INFR
| INFR | Delayed quote |
28.33
EUR
| +0.07% | 0 |
Swiss Exchange
INFR
| INFR | Delayed quote |
23.91
GBX
| +0.29% | 0 |
BOERSE MUENCHEN
CBUX
| CBUX | Real-time |
4.858
EUR
| -0.43% | 5,502 |
Börse Stuttgart
CBUX
| CBUX | Delayed quote |
4.806
EUR
| -0.78% | 0 |
Performance
| 1 week | -1.03% | ||
| Current month | -1.75% | ||
| 1 month | -4.28% | ||
| 3 months | +0.35% | ||
| 6 months | +0.21% | ||
| Current year | -0.39% | ||
| 1 year | -0.77% | ||
| 3 years | -6.71% | ||
| 5 years | +3.68% | ||
| 10 years | +15.83% |
Highs and lows
1 week
30.10
30.84
1 month
30.1031.73
3 years
26.1835.44
5 years
21.0035.44
10 years
20.9335.44
Indicators
Moving average 5 days
30.50
Moving average 20 days
30.91
Moving average 50 days
30.04
Moving average 100 days
30.27
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
41.96
RSI 14 days
47.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e76daf5d17c88160331.MvV00Ip2lChHqfkqlnaqeT9AkgSVSsO3WXsLUL-RIY4.SKItl8MO3hoq-45n-yTIMnQr2lH8IKLyERBAFtX9Uu9alCHk-TjDfDXMmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:42 | 30.23 | 86 | 698 |
| 04:56:44 | 30.1 | 9 | 612 |
| 04:56:44 | 30.1 | 71 | 603 |
| 03:09:31 | 30.2 | 480 | 532 |
| 03:03:01 | 30.18 | 48 | 52 |
Description
| IE00B1FZS467 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Global Core Infrastructure Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-10-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,359 M€ |
|---|---|
| AuM 1M | 1,324 M€ |
| AuM 3 months | 1,334 M€ |
| AuM 6 months | 1,348 M€ |
| AuM 12 months | 1,562 M€ |
- Stock Market
- ETF
- INFR ETF
- Quotes iShares Global Infrastructure UCITS ETF - USD
