Quotes iShares Global High Yield Corp Bond UCITS ETF - Distributing - EUR Hedged
ETF
HYLE
IE00BJSFR200
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.391 EUR | +0.12% |
|
+0.44% | -0.55% |
Quotes 5-day view
Real-time Xetra2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 4.3862 € | 4.3866 € | 4.3863 € | 4.3914 € |
Volume | 50 487 | 76 213 | 65 537 | 33 062 |
Change | +0.03% | +0.01% | -0.01% | +0.12% |
Opening | 4.39 | 4.41 | 4.38 | 4.37 |
High | 4.39 | 4.41 | 4.39 | 4.40 |
Low | 4.38 | 4.38 | 4.38 | 4.37 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
HYLD
| HYLD | Delayed quote |
86.82
USD
![]() | +0.38% | 22,413 |
Xetra
IBC9
| IBC9 | Real-time |
79.52
EUR
![]() | -0.12% | 21,561 |
Borsa Italiana
HYLD
| HYLD | Real-time |
79.57
EUR
![]() | 0.00% | 3,541 |
OTC Markets
ISSQF
| ISSQF | Delayed quote |
84.9
USD
![]() | +3.12% | 1,122 |
BOERSE MUENCHEN
IBC9
| IBC9 | Real-time |
79.44
EUR
![]() | -0.15% | 226 |
London S.E.
HYLD
| HYLD | Delayed quote |
66.76
GBX
![]() | -0.16% | 73 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
76.87
CHF
![]() | -1.15% | 45 |
Deutsche Boerse AG
IBC9
| IBC9 | Real-time |
79.17
EUR
![]() | -0.32% | 0 |
Börse Stuttgart
IBC9
| IBC9 | Delayed quote |
79.2
EUR
![]() | -0.34% | 0 |
Berne S.E.
HYLD
| HYLD | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
86.91
USD
![]() | +0.41% | 0 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
67.09
GBX
![]() | +0.52% | 0 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
79.82
EUR
![]() | +0.39% | 0 |
London S.E.
HYEA
| HYEA | Delayed quote |
5.909
USD
![]() | +0.22% | 24,402 |
Swiss Exchange
HYLA
| HYLA | Delayed quote |
5.905
USD
![]() | +0.12% | 3,399 |
OTC Markets
ISCBF
| ISCBF | Delayed quote |
5.882
USD
![]() | +0.06% | 1,323 |
London S.E.
HYEA
| HYEA | Delayed quote |
5.406
EUR
![]() | -0.22% | 390 |
BOERSE MUENCHEN
2B7G
| 2B7G | Real-time |
5.399
EUR
![]() | -0.39% | 2 |
Swiss Exchange
HYLA
| HYLA | Delayed quote |
5.417
EUR
![]() | -0.02% | 0 |
Xetra
HYLE
| HYLE | Real-time |
4.391
EUR
![]() | +0.12% | 33,062 |
BOERSE MUENCHEN
HYLE
| HYLE | Real-time |
4.391
EUR
![]() | +0.12% | 255 |
Deutsche Boerse AG
HYLE
| HYLE | Real-time |
4.384
EUR
![]() | +0.11% | 0 |
Börse Stuttgart
HYLE
| HYLE | Delayed quote |
4.384
EUR
![]() | +0.11% | 0 |
London S.E.
GHYG
| GHYG | Delayed quote |
4.589
GBX
![]() | 0.00% | 44,232 |
OTC Markets
GHYCF
| GHYCF | Delayed quote |
5.656
USD
![]() | -2.73% | 515 |
Swiss Exchange
HYLC
| HYLC | Delayed quote |
5.294
CHF
![]() | -0.06% | 4,678 |
Performance
1 week | +0.44% | ||
Current month | +1.08% | ||
1 month | +1.33% | ||
3 months | +3.10% | ||
6 months | +0.44% | ||
Current year | -0.55% | ||
1 year | +2.69% | ||
3 years | -12.09% | ||
5 years | -13.07% |
Volumes
marketsHighs and lows
![Extreme 4.3713](/images/extremecours_fleche.png)
![Extreme 4.3123](/images/extremecours_fleche.png)
![Extreme 3.9713](/images/extremecours_fleche.png)
![Extreme 3.8573](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:24:35 | 4.396 | 617 | 33,062 |
11:07:22 | 4.393 | 21 | 32,445 |
10:49:38 | 4.393 | 915 | 32,424 |
09:52:17 | 4.392 | 21 | 31,509 |
09:50:07 | 4.392 | 21 | 31,488 |
09:47:00 | 4.393 | 2,901 | 31,467 |
09:45:52 | 4.391 | 2,353 | 28,566 |
09:40:50 | 4.39 | 1,000 | 26,213 |
09:34:19 | 4.388 | 131 | 25,213 |
Description
IE00BJSFR200 | |
---|---|
Total Expense Ratio | 0.55% |
Asset Class | Fixed Income |
Currency | |
Provider | |
Underlying | Markit iBoxx Global Dev High Yield Capped Total Return Index - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2019-04-25
|
Credit Rating | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 341 M€ |
---|---|
AuM 1M | 354 M€ |
AuM 3 months | 406 M€ |
AuM 6 months | 356 M€ |
AuM 12 months | 280 M€ |
- Stock Market
- ETF
- HYLE ETF
- Quotes iShares Global High Yield Corp Bond UCITS ETF - Distributing - EUR Hedged