ISHARES GLOBAL CORP BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.26 GBX | +0.02% |
|
-0.63% | -2.69% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 68.74 p | 68.275 p | 68.27 p | 68.24 p | 68.26 p |
| Volume | 3 187 | 885 | 269 | 338 | 547 |
| Change | +0.07% | -0.68% | -0.01% | -0.04% | +0.02% |
| Opening | 68.71 | 68.06 | 68.29 | 68.31 | 68.36 |
| High | 68.82 | 68.43 | 68.30 | 68.38 | 68.41 |
| Low | 68.65 | 68.06 | 68.20 | 68.23 | 68.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CRPS
| CRPS | Delayed quote |
68.26
GBX
 | +0.02% | 547 |
OTC Markets
IVIVF
| IVIVF | Delayed quote |
87.05
USD
| +1.08% | 798 |
Borsa Italiana
CORP
| CORP | Real-time |
80.59
EUR
| -0.07% | 686 |
London S.E.
CRPS
| CRPS | Delayed quote |
87.13
USD
| 0.00% | 624 |
BOERSE MUENCHEN
IS0X
| IS0X | Real-time |
80.5
EUR
| 0.00% | 111 |
Swiss Exchange
CORP
| CORP | Delayed quote |
87.11
USD
| +0.16% | 0 |
Börse Stuttgart
IS0X
| IS0X | Delayed quote |
80.48
EUR
| +0.10% | 0 |
London S.E.
CORPz
| CORPz | End-of-day quote |
85.94
USD
| +0.13% | 0 |
Berne S.E.
CORP
| CORP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
68.56
GBX
| +0.13% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
80.96
EUR
| +0.44% | 0 |
London S.E.
CRPU
| CRPU | Delayed quote |
5.652
USD
| +0.03% | 19,267 |
OTC Markets
IGCHF
| IGCHF | Delayed quote |
5.562
USD
| -0.18% | 28,854 |
Swiss Exchange
CRPU
| CRPU | Delayed quote |
5.647
USD
| +0.11% | 212 |
BOERSE MUENCHEN
SXRX
| SXRX | Real-time |
5.233
EUR
| +0.08% | 23 |
London S.E.
CRHG
| CRHG | Delayed quote |
4.497
GBX
| +0.03% | 116,043 |
London S.E.
CRPA
| CRPA | Delayed quote |
5.35
USD
| +0.01% | 29,967 |
OTC Markets
ISCRF
| ISCRF | Delayed quote |
5.33
USD
| +1.95% | 33,814 |
BOERSE MUENCHEN
SXRB
| SXRB | Real-time |
4.956
EUR
| +0.10% | 45 |
Borsa Italiana
CRPA
| CRPA | Real-time |
4.95
EUR
| -0.01% | 0 |
BOERSE MUENCHEN
36B7
| 36B7 | Real-time |
4.263
EUR
| -0.06% | 4 |
Börse Stuttgart
36B7
| 36B7 | Delayed quote |
4.254
EUR
| +0.28% | 0 |
Swiss Exchange
CORC
| CORC | Delayed quote |
4.583
CHF
| +0.18% | 111,011 |
Performance
| 1 week | -0.63% | ||
| Current month | -0.71% | ||
| 1 month | +0.26% | ||
| 3 months | -0.08% | ||
| 6 months | -1.72% | ||
| Current year | -2.69% | ||
| 1 year | +1.05% | ||
| 3 years | -11.45% | ||
| 5 years | -14.71% | ||
| 10 years | +13.98% |
Volumes
marketsDaily volume
547
Estimated daily volume
547
Avg. Volume 20 sessions
4 519
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
308 444.35
Avg. Volume 20 sessions USD
308 444.35
Record volume 1
997 340
Record volume 2
159 963
Record volume 3
154 181
Highs and lows
1 week
68.06
68.82
1 month
67.6568.97
3 years
66.0479.00
5 years
66.0485.36
10 years
59.8685.36
Indicators
Moving average 5 days
68.44
Moving average 20 days
68.40
Moving average 50 days
68.26
Moving average 100 days
68.46
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
43.20
RSI 14 days
47.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e27f550545a03cca978.cpkd9yFG7MzzpnAK7-_U-hrZYunbDEFUBYikeu6U-Xk.Nct8kFYgoYSVnzdGi4ami3TtMIW9SC8QUu3BGIukpjtC62iyRn-n9aXnIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:24 | 68.28 | 84 | 463 |
| 09:10:13 | 68.41 | 312 | 379 |
| 08:48:27 | 68.38 | 21 | 67 |
| 08:47:27 | 68.36 | 22 | 46 |
| 05:25:03 | 68.36 | 14 | 24 |
ETF Ratings
 |
Description
| IE00B7J7TB45 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Bond Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2012-09-23
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,135 M€ |
|---|---|
| AuM 1M | 1,109 M€ |
| AuM 3 months | 1,171 M€ |
| AuM 6 months | 1,088 M€ |
| AuM 12 months | 1,051 M€ |
- Stock Market
- ETF
- CRPS ETF
- Quotes iShares Global Corp Bond UCITS ETF - USD
