ISHARES GLOBAL CLEAN ENERGY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.223 EUR | +1.12% |
|
-2.67% | -11.74% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 7.218 € | 7.195 € | 7.143 € | 7.223 € |
| Volume | 25 547 | 61 439 | 19 390 | 22 152 |
| Change | -2.59% | -0.32% | -0.72% | +1.12% |
| Opening | 7.36 | 7.12 | 7.21 | 7.15 |
| High | 7.43 | 7.25 | 7.21 | 7.30 |
| Low | 7.14 | 7.11 | 7.06 | 7.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
INRG
| INRG | Delayed quote |
7.791
USD
 | +2.02% | 294,762 |
Borsa Italiana
INRG
| INRG | Real-time |
7.206
EUR
| 0.00% | 251,082 |
London S.E.
DNRG
| DNRG | Delayed quote |
607.5
GBX
| +1.04% | 187,420 |
OTC Markets
IMSIF
| IMSIF | Delayed quote |
8.304
USD
| +3.67% | 57,838 |
BOERSE MUENCHEN
IQQH
| IQQH | Real-time |
7.223
EUR
| +1.12% | 22,152 |
Börse Stuttgart
IQQH
| IQQH | Delayed quote |
7.247
EUR
| +1.98% | 10,284 |
Berne S.E.
INRG
| INRG | - CHF
| -.--% | 0 | |
Swiss Exchange
INRG
| INRG | Delayed quote |
7.116
EUR
| -0.68% | 0 |
Swiss Exchange
INRG
| INRG | Delayed quote |
6.045
GBX
| -0.63% | 0 |
Swiss Exchange
INRG
| INRG | - PTS
| -.--% | 0 | |
Euronext Paris
INRE
| INRE | Real-time |
18.1
EUR
| +1.82% | 5,207 |
Euronext Amsterdam
INRA
| INRA | Real-time |
19.55
USD
| +2.16% | 181 |
BOERSE MUENCHEN
Q8Y0
| Q8Y0 | Real-time |
18.11
EUR
| +2.25% | 74 |
Börse Stuttgart
Q8Y0
| Q8Y0 | Delayed quote |
18.04
EUR
| +1.51% | 0 |
Performance
| 1 week | -2.67% | ||
| Current month | +0.07% | ||
| 1 month | -8.36% | ||
| 3 months | -1.97% | ||
| 6 months | -9.27% | ||
| Current year | -11.74% | ||
| 1 year | -25.87% | ||
| 3 years | -36.24% | ||
| 5 years | +29.51% | ||
| 10 years | +43.03% |
Volumes
marketsDaily volume
22 152
Estimated daily volume
22 152
Avg. Volume 20 sessions
25 700
Daily volume ratio
0.86
Avg. Volume 20 sessions
185 631.10
Avg. Volume 20 sessions USD
200 271.82
Record volume 1
315 365
Record volume 2
291 052
Record volume 3
248 258
Highs and lows
1 week
7.06
7.43
1 month
7.068.10
3 years
6.8613.43
5 years
4.3616.91
10 years
3.9616.91
Indicators
Moving average 5 days
7.28
Moving average 20 days
7.63
Moving average 50 days
7.55
Moving average 100 days
7.45
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
24.11
RSI 14 days
31.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3ad3238b4db554020e179d7.l2fiut5x4NDv0OvIlUaAbGrp0mBBsI32T5qFo9HMiCQ._TTR1o1Ht7OeiZyEzRPsLT-ivFcy3NKzes3955OrwnKvE6OXmBKLnYCxvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:40 | 7.223 | 42 | 22,152 |
| 15:43:20 | 7.295 | 6 | 22,110 |
| 15:39:42 | 7.223 | 19 | 22,104 |
| 15:36:28 | 7.295 | 10 | 22,085 |
| 15:19:16 | 7.297 | 1 | 22,075 |
| 15:13:18 | 7.225 | 1 | 22,074 |
| 15:07:30 | 7.23 | 99 | 22,073 |
Description
| IE00B1XNHC34 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Clean Energy Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2007-07-05
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,010 M€ |
|---|---|
| AuM 1M | 2,801 M€ |
| AuM 3 months | 3,119 M€ |
| AuM 6 months | 3,374 M€ |
| AuM 12 months | 4,911 M€ |
- Stock Market
- ETF
- IQQH ETF
- Quotes iShares Global Clean Energy UCITS ETF - USD
