ISHARES EUROPEAN PROPERTY YIELD UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.258 EUR | +0.34% |
|
+0.02% | -3.88% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 4.246 € | 4.2185 € | 4.2435 € | 4.258 € |
| Volume | 3 303 | 508 | 24 | 3 277 |
| Change | -1.11% | -0.65% | +0.59% | +0.34% |
| Opening | 4.29 | 4.25 | 4.22 | 4.25 |
| High | 4.30 | 4.28 | 4.24 | 4.27 |
| Low | 4.25 | 4.20 | 4.21 | 4.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IPRP
| IPRP | Delayed quote |
26.91
CHF
 | +0.19% | 5,327 |
London S.E.
IPRP
| IPRP | Delayed quote |
2,376
GBX
| +0.52% | 4,587 |
Euronext Amsterdam
IPRP
| IPRP | Real-time |
28
EUR
| +0.07% | 1,314 |
OTC Markets
ISFTF
| ISFTF | Delayed quote |
29.9
USD
| -2.64% | 1,200 |
BOERSE MUENCHEN
IQQP
| IQQP | Real-time |
27.99
EUR
| -0.04% | 912 |
Borsa Italiana
IPRP
| IPRP | Real-time |
28.02
EUR
| +0.20% | 612 |
Börse Stuttgart
IQQP
| IQQP | Delayed quote |
27.96
EUR
| +0.11% | 62 |
Berne S.E.
IPRP
| IPRP | - CHF
| -.--% | 0 | |
Swiss Exchange
IPRP
| IPRP | Delayed quote |
28
EUR
| +0.89% | 0 |
Swiss Exchange
IPRP
| IPRP | Delayed quote |
23.69
GBX
| +1.20% | 0 |
BOERSE MUENCHEN
IPRE
| IPRE | Real-time |
4.258
EUR
| +0.34% | 3,277 |
Börse Stuttgart
IPRE
| IPRE | Delayed quote |
4.244
EUR
| +0.15% | 3,000 |
Performance
| 1 week | +0.02% | ||
| Current month | -4.74% | ||
| 1 month | -3.82% | ||
| 3 months | +0.14% | ||
| 6 months | -4.13% | ||
| Current year | -3.88% | ||
| 1 year | +25.24% | ||
| 3 years | -27.99% | ||
| 5 years | -18.86% |
Volumes
marketsDaily volume
3 277
Estimated daily volume
3 277
Avg. Volume 20 sessions
3 869
Daily volume ratio
0.85
Avg. Volume 20 sessions
16 474.20
Avg. Volume 20 sessions USD
17 645.85
Record volume 1
157 649
Record volume 2
85 223
Record volume 3
41 392
Highs and lows
1 week
4.20
4.30
1 month
4.204.57
3 years
3.196.44
5 years
3.196.56
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.34
Moving average 50 days
4.33
Moving average 100 days
4.20
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
41.53
RSI 14 days
43.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59a7f89b5866aff4540a.k65ALACVJO6YkL1u9EV09EPEt0HougjTm829OjhU7eU.8epxfW-sE6ze6tEPvwYVlxec5CSL7myc14nlYgkj27fG5xMVc-IJ3q_P2g
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BGDQ0L74 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+ Net of Tax Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2005-10-03
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 441 M€ |
|---|---|
| AuM 1M | 333 M€ |
| AuM 3 months | 306 M€ |
| AuM 6 months | 314 M€ |
| AuM 12 months | 292 M€ |
- Stock Market
- ETF
- IPRE ETF
- Quotes iShares European Property Yield UCITS ETF - Acc - EUR
