ETF EXSG ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) - EUR

ETF

EXSG

DE0002635281

Market Closed - Deutsche Boerse AG
Other stock markets
 14:56:52 2024-07-17 EDT 		5-day change 1st Jan Change
16.04 EUR +0.24% Intraday chart for iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) - EUR -3.20% +4.17%
2012 IShares EURO STOXX Select Dividend 30 (DE) Announces Interim Distribution, Payable on December 12, 2012 CI

Quotes 5-day view

Real-time Deutsche Boerse AG
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) - EUR(EXSG) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 16.692 € 16.542 € 16.002 € 16.04 €
Volume 0 4 100 300
Change +0.49% -0.90% -3.26% +0.24%
Opening 16.64 16.67 15.94 15.99
High 16.72 16.68 16.01 16.09
Low 16.63 16.54 15.93 15.97

Other stock markets

Markets Price Change Volume
Xetra EXSG
EXSG Real-time 16.07 EUR ETF iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) - EUR+0.39% 95,441
Börse Stuttgart EXSG
EXSG Delayed quote 16.02 EUR ETF iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) - EUR-0.07% 661
BOERSE MUENCHEN EXSG
EXSG Real-time 16.03 EUR ETF iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) - EUR-0.14% 484
Deutsche Boerse AG EXSG
EXSG Real-time 16.04 EUR ETF iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) - EUR+0.24% 300
London S.E. 0MLB
0MLB Delayed quote 16 EUR ETF iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) - EUR+0.43% 0
Wiener Boerse EX12
EX12 Delayed quote 16.08 EUR ETF iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) - EUR+0.47% 0
Euronext Amsterdam IDVA
IDVA Real-time 5.107 EUR ETF iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) Acc - EUR+0.45% 2,718

Performance

1 week-3.20%
Current month-0.75%
1 month-0.41%
3 months+0.77%
6 months+6.39%
Current year+4.17%
1 year+6.06%
3 years-13.23%
5 years-15.18%
10 years-10.47%

Volumes

markets
Daily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
457
Daily volume ratio
0.66
Avg. Volume 20 sessions
7 330.28
Avg. Volume 20 sessions USD
8 015.66
Record volume 1
212 440
Record volume 2
186 380
Record volume 3
108 052

Highs and lows

1 week
15.93
Extreme 15.926
16.72
1 month
15.93
Extreme 15.926
16.72
3 years
13.62
Extreme 13.618
19.68
5 years
11.29
Extreme 11.288
20.51
10 years
11.29
Extreme 11.288
21.34

Indicators

Moving average 5 days
16.38
Moving average 20 days
16.39
Moving average 50 days
16.62
Moving average 100 days
16.30
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
33.18
RSI 14 days
37.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff.QWezenXO9Pa422hnVIpoLg9tagBSkrOM0cM7SpIhg4A.BgDaDhqaxo_WvA4VAsEPRXo8OjgowOziu_MOJb9mwcElEeIZLb-OmdWZWA
DatePriceVolumeDaily volume

ETF Ratings

Description

DE0002635281
Total Expense Ratio 0.32%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying EURO STOXX Select Dividend 30 Net Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2005-05-02
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 499 M€
AuM 1M 535 M€
AuM 3 months 614 M€
AuM 6 months 507 M€
AuM 12 months 523 M€
  1. Stock Market
  2. ETF
  3. EXSG ETF
  4. Quotes iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) - EUR