ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF (DE) ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.958 EUR | -0.12% |
|
-0.30% | +5.64% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 5.0327 € | 4.9843 € | 4.9671 € | 4.958 € |
| Volume | 184 | 932 | 695 | 191 |
| Change | -0.21% | -0.96% | -0.35% | -0.18% |
| Opening | 5.06 | 5.03 | 4.98 | 4.99 |
| High | 5.06 | 5.04 | 4.99 | 5.00 |
| Low | 5.03 | 4.98 | 4.97 | 4.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
EXSG
| EXSG | Real-time |
16.17
EUR
 | -0.27% | 112 |
Börse Stuttgart
EXSG
| EXSG | Delayed quote |
16.16
EUR
| -0.20% | 22 |
London S.E.
0MLB
| 0MLB | Delayed quote |
16.26
EUR
| +0.18% | 0 |
Wiener Boerse
EX12
| EX12 | Delayed quote |
16.17
EUR
| -0.16% | 0 |
Euronext Amsterdam
IDVA
| IDVA | Real-time |
4.958
EUR
| -0.12% | 191 |
Performance
| 1 week | -0.30% | ||
| Current month | -4.21% | ||
| 1 month | -4.55% | ||
| 3 months | -0.51% | ||
| 6 months | +5.76% | ||
| Current year | +5.64% | ||
| 1 year | +9.99% |
Volumes
marketsDaily volume
191
Estimated daily volume
191
Avg. Volume 20 sessions
2 344
Daily volume ratio
0.08
Avg. Volume 20 sessions
11 621.55
Avg. Volume 20 sessions USD
12 448.08
Record volume 1
66 854
Record volume 2
28 735
Record volume 3
24 039
Highs and lows
1 week
4.95
5.06
1 month
4.875.24
Indicators
Moving average 5 days
5.00
Moving average 20 days
5.05
Moving average 50 days
5.08
Moving average 100 days
4.94
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
38.97
RSI 14 days
40.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a25f3ede4f2.Kn8au-jetjpWyTMcVX3GSuvPJ89tOMzhO_RBWceQldU.WhUj_4uxhQIcpGRdHwX3Pr-qXbkjfaClD6M2NvLE4JtdPkP1m6ruSW6QVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 | 4.958 | 10 | 191 |
| 11:28:51 | 4.948 | 40 | 181 |
| 10:34:58 | 4.966 | 28 | 141 |
| 03:13:09 | 4.995 | 30 | 113 |
| 03:04:10 | 4.991 | 25 | 83 |
| 03:04:10 | 4.991 | 21 | 58 |
| 03:04:10 | 4.991 | 17 | 37 |
Description
| DE000A2QP380 | |
|---|---|
| Total Expense Ratio | 0.32% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX Select Dividend 30 Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2021-12-06
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- IDVA ETF
- Quotes iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) Acc - EUR
