ISHARES EURO DIVIDEND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.99 EUR | +0.41% |
|
+0.41% | +5.08% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 18.06 € | 17.992 € | 17.922 € | 17.988 € |
| Volume | 25 037 | 18 244 | 13 965 | 30 781 |
| Change | +0.32% | -0.38% | -0.39% | +0.37% |
| Opening | 18.00 | 18.00 | 17.88 | 17.88 |
| High | 18.09 | 18.06 | 17.94 | 18.02 |
| Low | 17.96 | 17.95 | 17.82 | 17.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IDVY
| IDVY | Delayed quote |
17.44
CHF
 | +0.08% | 253 |
Euronext Amsterdam
IDVY
| IDVY | Real-time |
17.99
EUR
| +0.41% | 30,781 |
Xetra
IQQA
| IQQA | Real-time |
17.98
EUR
| +0.32% | 29,170 |
London S.E.
IDVY
| IDVY | Delayed quote |
1,512
GBX
| +0.52% | 6,485 |
Börse Stuttgart
IQQA
| IQQA | Delayed quote |
17.92
EUR
| -0.16% | 5,098 |
Borsa Italiana
IDVY
| IDVY | Real-time |
17.98
EUR
| +0.40% | 4,935 |
BOERSE MUENCHEN
IQQA
| IQQA | Real-time |
17.94
EUR
| +0.01% | 1,835 |
OTC Markets
ISXXF
| ISXXF | Delayed quote |
19.4
USD
| +14.66% | 1,550 |
Deutsche Boerse AG
IQQA
| IQQA | Real-time |
17.91
EUR
| 0.00% | 0 |
Berne S.E.
IDVY
| IDVY | - CHF
| -.--% | 0 | |
Swiss Exchange
IDVY
| IDVY | Delayed quote |
17.89
EUR
| -0.50% | 0 |
Swiss Exchange
IDVY
| IDVY | Delayed quote |
15.04
GBX
| -0.38% | 0 |
Performance
| 1 week | +0.41% | ||
| Current month | +2.67% | ||
| 1 month | +3.32% | ||
| 3 months | +0.81% | ||
| 6 months | +6.21% | ||
| Current year | +5.08% | ||
| 1 year | +6.11% | ||
| 3 years | -12.64% | ||
| 5 years | -14.75% | ||
| 10 years | -7.94% |
Volumes
marketsDaily volume
30 781
Estimated daily volume
30 781
Avg. Volume 20 sessions
28 572
Daily volume ratio
1.08
Avg. Volume 20 sessions
513 953.14
Avg. Volume 20 sessions USD
562 264.73
Record volume 1
910 991
Record volume 2
749 270
Record volume 3
663 269
Highs and lows
1 week
17.82
18.09
1 month
17.4018.09
3 years
15.3521.88
5 years
12.4422.86
10 years
12.4423.91
Indicators
Moving average 5 days
17.98
Moving average 20 days
17.75
Moving average 50 days
18.34
Moving average 100 days
18.09
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
55.32
RSI 14 days
51.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a322.g1AYjJJ2tP8x7B-JdVURMiJcMjs9yhvrFIC3JkxGFZU.5GJWvcAH14tLpnGxD2BEA0FlfE96m2KvfMyFQTkxLaS3PlXZ20bC0gChUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:53 | 17.99 | 119 | 30,781 |
| 11:26:22 | 17.98 | 2,130 | 30,662 |
| 11:13:42 | 17.98 | 1 | 28,532 |
| 11:10:56 | 18 | 2 | 28,531 |
| 11:06:17 | 17.98 | 1 | 28,529 |
| 11:06:16 | 18 | 2 | 28,528 |
| 11:06:16 | 18 | 10 | 28,526 |
| 11:06:16 | 18 | 138 | 28,516 |
| 11:04:17 | 18 | 1,300 | 28,378 |
| 11:02:15 | 17.99 | 277 | 27,078 |
ETF Ratings
 |
Description
| IE00B0M62S72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX Select Dividend 30 Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2005-10-27
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 786 M€ |
|---|---|
| AuM 1M | 757 M€ |
| AuM 3 months | 725 M€ |
| AuM 6 months | 702 M€ |
| AuM 12 months | 743 M€ |
- Stock Market
- ETF
- IDVY ETF
- Quotes iShares EURO Dividend UCITS ETF - EUR
