ETF IBCB ISHARES EMERGING ASIA LOCAL GOVT BOND UCITS ETF (ACCUMULATING) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Emerging Asia Local Govt Bond UCITS ETF (Accumulating) - USD

ETF

IBCB

IE00BFM6T814

Real-time BOERSE MUENCHEN
Other stock markets
 15:47:11 2024-07-17 EDT 		5-day change 1st Jan Change
4.928 EUR -1.27% Intraday chart for iShares Emerging Asia Local Govt Bond UCITS ETF (Accumulating) - USD -1.39% -1.14%
2020 IShares Emerging Asia Local Govt Bond UCITS ETF Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares Emerging Asia Local Government Bond UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Emerging Asia Local Govt Bond UCITS ETF (Accumulating) - USD(IBCB) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 4.979 € 4.981 € 4.9795 € 4.992 € 4.928 €
Volume 1 88 52 32 2
Change -0.38% +0.04% -0.03% +0.25% -1.27%
Opening 4.94 4.99 5.00 4.98 4.992
High 4.98 4.99 5.00 4.99 4.992
Low 4.94 4.98 4.98 4.92 4.928

Other stock markets

Markets Price Change Volume
Swiss Exchange IGEA
IGEA Delayed quote 75.29 CHF ETF iShares Emerging Asia Local Govt Bond UCITS ETF - USD-0.50% 0
Xetra IS0S
IS0S Real-time 77.51 EUR ETF iShares Emerging Asia Local Govt Bond UCITS ETF - USD-0.58% 1,978
London S.E. IGEA
IGEA Delayed quote 85.08 USD ETF iShares Emerging Asia Local Govt Bond UCITS ETF - USD+0.51% 7
Deutsche Boerse AG IS0S
IS0S Real-time 77.21 EUR ETF iShares Emerging Asia Local Govt Bond UCITS ETF - USD-0.25% 0
London S.E. IGEA
IGEA Delayed quote 65.28 GBX ETF iShares Emerging Asia Local Govt Bond UCITS ETF - USD-0.09% 0
Börse Stuttgart IS0S
IS0S Delayed quote 77.21 EUR ETF iShares Emerging Asia Local Govt Bond UCITS ETF - USD-0.25% 0
OTC Markets ISAGF
ISAGF Delayed quote - USD ETF iShares Emerging Asia Local Govt Bond UCITS ETF - USD-.--% 0
BOERSE MUENCHEN IS0S
IS0S Real-time 77.59 EUR ETF iShares Emerging Asia Local Govt Bond UCITS ETF - USD-0.19% 0
Berne S.E. IGEA
IGEA - CHF ETF iShares Emerging Asia Local Govt Bond UCITS ETF - USD-.--% 0
Swiss Exchange IGEA
IGEA Delayed quote 84.58 USD ETF iShares Emerging Asia Local Govt Bond UCITS ETF - USD+0.07% 0
Swiss Exchange IGEA
IGEA Delayed quote 65.29 GBX ETF iShares Emerging Asia Local Govt Bond UCITS ETF - USD+0.17% 0
Swiss Exchange IGEA
IGEA Delayed quote 77.67 EUR ETF iShares Emerging Asia Local Govt Bond UCITS ETF - USD+0.05% 0
London S.E. IGAA
IGAA Delayed quote 5.442 USD ETF iShares Emerging Asia Local Govt Bond UCITS ETF (Accumulating) - USD+0.30% 2,300
BOERSE MUENCHEN IBCB
IBCB Real-time 4.928 EUR ETF iShares Emerging Asia Local Govt Bond UCITS ETF (Accumulating) - USD-1.27% 2

Performance

1 week+0.32%
Current month-0.13%
1 month-0.76%
3 months+0.36%
6 months+0.33%
Current year+0.13%
1 year+2.56%

Volumes

markets
Daily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
20
Daily volume ratio
0.10
Avg. Volume 20 sessions
98.57
Avg. Volume 20 sessions USD
107.80
Record volume 1
4 008
Record volume 2
4 000
Record volume 3
1 414

Highs and lows

1 week
4.92
Extreme 4.919
5.00
1 month
4.91
Extreme 4.909
5.00

Indicators

Moving average 5 days
4.99
Moving average 20 days
4.98
Moving average 50 days
4.96
Moving average 100 days
4.97
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
57.56
RSI 14 days
55.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c79aa12d6.ifOTOtrdTnkkXT96-u19DU8t3g3IvzDge5O8Gbl0Ubg.6sfHaK6Rdw8UOgoeu6UqRD5b7iCGjlyFGvT9VOxFAoruq-Ny7J99Nmssdg
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BFM6T814
Total Expense Ratio 0.50%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Emerging Markets Asia Local Currency Government Country Capped Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2018-05-30
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 7 M€
AuM 1M 19 M€
AuM 3 months 42 M€
AuM 6 months 44 M€
AuM 12 months 49 M€
  1. Stock Market
  2. ETF
  3. IBCB ETF
  4. Quotes iShares Emerging Asia Local Govt Bond UCITS ETF (Accumulating) - USD