ISHARES EM DIVIDEND UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.99 EUR | -0.51% |
|
-1.20% | +4.31% |
Quotes 5-day view
Real-time Xetra| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 14.134 € | 14.17 € | 14.07 € | 14.06 € | 13.99 € |
| Volume | 34 977 | 5 304 | 30 766 | 13 886 | 26 877 |
| Change | -0.17% | +0.25% | -0.71% | -0.07% | -0.51% |
| Opening | 14.12 | 14.18 | 14.16 | 14.10 | 14.05 |
| High | 14.15 | 14.21 | 14.16 | 14.10 | 14.05 |
| Low | 14.08 | 14.15 | 14.07 | 14.05 | 13.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEDY
| IEDY | Delayed quote |
15.29
USD
 | -0.29% | 14,749 |
London S.E.
IEDY
| IEDY | Delayed quote |
1,171
GBX
| -1.00% | 40,942 |
Xetra
EUNY
| EUNY | Real-time |
13.99
EUR
| -0.51% | 26,877 |
OTC Markets
ISHPF
| ISHPF | Delayed quote |
15.57
USD
| +4.37% | 10,020 |
Swiss Exchange
IEDY
| IEDY | Delayed quote |
13.55
CHF
| -1.27% | 9,937 |
BOERSE MUENCHEN
EUNY
| EUNY | Real-time |
13.98
EUR
| -0.58% | 8,966 |
Börse Stuttgart
EUNY
| EUNY | Delayed quote |
13.96
EUR
| -0.73% | 6,258 |
Deutsche Boerse AG
EUNY
| EUNY | Real-time |
13.97
EUR
| -0.36% | 0 |
Berne S.E.
IEDY
| IEDY | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IEDY
| IEDY | Delayed quote |
15.34
USD
| -0.47% | 0 |
Swiss Exchange
IEDY
| IEDY | Delayed quote |
14.09
EUR
| -0.49% | 0 |
Swiss Exchange
IEDY
| IEDY | Delayed quote |
11.84
GBX
| -0.36% | 0 |
Performance
| 1 week | -0.89% | ||
| Current month | -0.68% | ||
| 1 month | +0.59% | ||
| 3 months | +3.00% | ||
| 6 months | +6.13% | ||
| Current year | +4.85% | ||
| 1 year | +14.74% | ||
| 3 years | -22.53% | ||
| 5 years | -29.69% |
Volumes
marketsDaily volume
26 877
Estimated daily volume
34 539
Avg. Volume 20 sessions
28 545
Daily volume ratio
1.21
Avg. Volume 20 sessions
399 287.46
Avg. Volume 20 sessions USD
436 672.74
Record volume 1
422 062
Record volume 2
342 664
Record volume 3
249 058
Highs and lows
1 week
13.96
14.21
1 month
13.9114.38
3 years
11.8619.59
5 years
11.8620.52
Indicators
Moving average 5 days
14.12
Moving average 20 days
14.17
Moving average 50 days
14.49
Moving average 100 days
14.11
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
40.02
RSI 14 days
42.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c26f969.Jnm2Gcqs3ts_4haZVmU9haPcyq1FX_a1G99B0aODYqI.YA3eYbiBj7NKi2HKA1dkxNO9mJonO5LPYq4bt9LwN-11KsMhmN2ajE61Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:03 | 13.99 | 360 | 26,877 |
| 08:58:37 | 13.98 | 1,364 | 26,517 |
| 08:58:29 | 13.98 | 2,298 | 25,153 |
| 08:58:29 | 13.98 | 1,149 | 22,855 |
| 08:57:47 | 13.98 | 429 | 21,706 |
| 08:57:45 | 13.98 | 10 | 21,277 |
| 08:40:36 | 13.97 | 374 | 21,267 |
| 08:38:40 | 13.97 | 429 | 20,893 |
| 08:38:40 | 13.97 | 419 | 20,464 |
| 08:37:57 | 13.98 | 10 | 20,045 |
ETF Ratings
 |
Description
| IE00B652H904 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Emerging Markets Select Dividend Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2011-11-24
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 569 M€ |
|---|---|
| AuM 1M | 555 M€ |
| AuM 3 months | 570 M€ |
| AuM 6 months | 521 M€ |
| AuM 12 months | 505 M€ |
- Stock Market
- ETF
- EUNY ETF
- Quotes iShares EM Dividend UCITS ETF - USD
