ISHARES EDGE MSCI WORLD SIZE FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.24 EUR | +0.51% |
|
+2.97% | +6.29% |
Quotes 5-day view
Real-time Xetra| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 40.285 € | 40.795 € | 41.17 € | 41.025 € | 41.24 € |
| Volume | 1 825 | 3 594 | 8 901 | 12 439 | 13 148 |
| Change | +0.60% | +1.27% | +0.92% | -0.35% | +0.51% |
| Opening | 40.11 | 40.45 | 40.97 | 41.20 | 40.93 |
| High | 40.29 | 40.81 | 41.17 | 41.20 | 41.26 |
| Low | 40.11 | 40.32 | 40.85 | 40.95 | 40.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IWSZ
| IWSZ | Delayed quote |
44.9
USD
 | +0.29% | 2,325 |
Xetra
IS3T
| IS3T | Real-time |
41.24
EUR
| +0.51% | 13,148 |
London S.E.
IWSZ
| IWSZ | Delayed quote |
3,468
GBX
| +0.57% | 7,925 |
Borsa Italiana
IWSZ
| IWSZ | Real-time |
41.26
EUR
| +0.60% | 6,083 |
OTC Markets
IEMWF
| IEMWF | Delayed quote |
43.44
USD
| +2.84% | 4,431 |
BOERSE MUENCHEN
IS3T
| IS3T | Real-time |
41.24
EUR
| +0.73% | 76 |
Swiss Exchange
IWSZ
| IWSZ | Delayed quote |
44.86
USD
| +0.15% | 0 |
Deutsche Boerse AG
IS3T
| IS3T | Real-time |
41.11
EUR
| +0.81% | 0 |
Börse Stuttgart
IS3T
| IS3T | Delayed quote |
41.29
EUR
| +1.14% | 0 |
Berne S.E.
IWSZ
| IWSZ | - CHF
| -.--% | 0 | |
Swiss Exchange
IWSZ
| IWSZ | Delayed quote |
41.15
EUR
| -0.37% | 0 |
Swiss Exchange
IWSZ
| IWSZ | Delayed quote |
34.54
GBX
| -0.65% | 0 |
Performance
| 1 week | +2.97% | ||
| Current month | +2.37% | ||
| 1 month | +3.04% | ||
| 3 months | +3.93% | ||
| 6 months | +7.66% | ||
| Current year | +6.29% | ||
| 1 year | +12.69% | ||
| 3 years | +10.02% | ||
| 5 years | +36.07% |
Volumes
marketsDaily volume
13 148
Estimated daily volume
13 148
Avg. Volume 20 sessions
5 449
Daily volume ratio
2.41
Avg. Volume 20 sessions
224 689.52
Avg. Volume 20 sessions USD
244 882.36
Record volume 1
734 792
Record volume 2
374 863
Record volume 3
339 167
Highs and lows
1 week
40.11
41.26
1 month
39.8241.26
3 years
33.2841.26
5 years
20.9041.26
Indicators
Moving average 5 days
40.66
Moving average 20 days
40.26
Moving average 50 days
40.47
Moving average 100 days
40.29
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
74.38
RSI 14 days
66.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a19dacee85ac18ba71.Ud1QQA-sMQc7W8OUPj4QJHinD96hKFvtoizBAlm14tI.IJVnEF74WUpuGIWjB3VbCR3-SbKRcmKD1kKYZR3206Yg6SMzTsl-XUkXig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:04 | 41.24 | 605 | 13,148 |
| 11:27:53 | 41.26 | 124 | 12,543 |
| 09:46:42 | 41.11 | 200 | 12,419 |
| 09:38:39 | 41.04 | 896 | 12,219 |
| 09:36:54 | 41.03 | 752 | 11,323 |
| 09:34:55 | 41.02 | 561 | 10,571 |
| 09:07:46 | 41.04 | 505 | 10,010 |
| 09:04:20 | 41.01 | 498 | 9,505 |
| 07:47:15 | 40.94 | 97 | 9,007 |
| 07:47:15 | 40.94 | 1,216 | 8,910 |
ETF Ratings
 |
Description
| IE00BP3QZD73 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Mid Cap Equal Weighted Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-10-02
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 219 M€ |
|---|---|
| AuM 1M | 214 M€ |
| AuM 3 months | 203 M€ |
| AuM 6 months | 166 M€ |
| AuM 12 months | 203 M€ |
- Stock Market
- ETF
- IS3T ETF
- Quotes iShares Edge MSCI World Size Factor UCITS ETF - USD
