ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ESG UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.41 EUR | +0.25% |
|
-0.53% | +7.82% |
| Current month | -1.01% | ||
| 1 month | +1.01% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 6.459 € | 6.424 € | 6.408 € | 6.394 € | 6.41 € |
| Volume | 6 | 171 | 5 | 0 | 240 |
| Change | +0.23% | -0.54% | -0.25% | -0.22% | +0.25% |
| Opening | 6.44 | 6.46 | 6.42 | 6.41 | 6.394 |
| High | 6.47 | 6.46 | 6.42 | 6.43 | 6.419 |
| Low | 6.44 | 6.42 | 6.40 | 6.39 | 6.394 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
MVEW
| MVEW | Real-time |
6.923
USD
 | +0.21% | 1,336 |
OTC Markets
ISWMF
| ISWMF | Delayed quote |
6.31
USD
| +6.95% | 568 |
BOERSE MUENCHEN
MVEW
| MVEW | Real-time |
6.41
EUR
| +0.25% | 240 |
London S.E.
MVEW
| MVEW | Delayed quote |
5.434
GBX
| +0.44% | 2 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
6.223
CHF
| -0.02% | 0 |
Börse Stuttgart
MVEW
| MVEW | Delayed quote |
6.407
EUR
| +0.27% | 0 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
5.421
GBX
| -0.55% | 0 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
6.402
EUR
| -0.23% | 0 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
6.877
USD
| -0.13% | 0 |
Swiss Exchange
MVEC
| MVEC | Delayed quote |
5.902
CHF
| +0.36% | 15,429 |
Swiss Exchange
MVWE
| MVWE | Delayed quote |
6.133
EUR
| +0.36% | 640 |
| Real-time |
6.132
EUR
| 0.00% | 0 |
Performance
| 1 week | -0.85% | ||
| Current month | -1.01% | ||
| 1 month | +1.01% | ||
| 3 months | +0.42% | ||
| 6 months | +6.28% | ||
| Current year | +7.55% | ||
| 1 year | +10.74% | ||
| 3 years | +20.60% |
Volumes
marketsDaily volume
240
Estimated daily volume
410
Avg. Volume 20 sessions
63
Daily volume ratio
6.50
Avg. Volume 20 sessions
403.83
Avg. Volume 20 sessions USD
436.18
Record volume 1
3 951 450
Record volume 2
3 862 992
Record volume 3
100 000
Highs and lows
1 week
6.39
6.47
1 month
6.286.50
3 years
5.256.50
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.41
Moving average 50 days
6.36
Moving average 100 days
6.32
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
44.34
RSI 14 days
49.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ad8431dc406d971e0.8YnRHHlAuoJdy_jHMOkg6GDsRBmUHj5aMQ6uKQWNXnw.rse0WzBw6MQWsbyyat1rsTKjc0i5WkkscDfgXVrgZhbA-71bMTnw5Tuamw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:03 | 6.406 | 127 | 240 |
ETF Ratings
 |
Description
| IE00BKVL7778 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Minimum Volatility ESG Reduced Carbon Target NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-04-19
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 498 M€ |
|---|---|
| AuM 1M | 537 M€ |
| AuM 3 months | 600 M€ |
| AuM 6 months | 723 M€ |
| AuM 12 months | 721 M€ |
- Stock Market
- ETF
- MVEW ETF
- Quotes iShares Edge MSCI World Minimum Volatility ESG UCITS ETF - Acc - USD
