ISHARES EDGE MSCI USA VALUE FACTOR UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.867 EUR | +0.77% |
|
+0.36% | +6.51% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 8.895 € | 8.849 € | 8.798 € | 8.799 € | 8.867 € |
| Volume | 57 688 | 18 153 | 8 763 | 8 803 | 21 989 |
| Change | +0.68% | -0.52% | -0.58% | +0.01% | +0.77% |
| Opening | 8.84 | 8.88 | 8.86 | 8.80 | 8.799 |
| High | 8.91 | 8.89 | 8.86 | 8.82 | 8.895 |
| Low | 8.78 | 8.85 | 8.79 | 8.76 | 8.799 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUVL
| IUVL | Delayed quote |
750.8
GBX
 | +1.06% | 77,997 |
OTC Markets
ISVUF
| ISVUF | Delayed quote |
9.52
USD
| +1.23% | 89,133 |
London S.E.
IUVL
| IUVL | Delayed quote |
9.492
USD
| +1.06% | 50,008 |
BOERSE MUENCHEN
QDVI
| QDVI | Real-time |
8.867
EUR
| +0.77% | 21,989 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
9.449
USD
| +0.47% | 2,471 |
Börse Stuttgart
QDVI
| QDVI | Delayed quote |
8.837
EUR
| +0.87% | 16 |
Berne S.E.
IUVL
| IUVL | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
8.795
EUR
| +0.01% | 0 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
7.443
GBX
| +0.31% | 0 |
London S.E.
IUVD
| IUVD | Delayed quote |
6.214
USD
| +1.00% | 5,340 |
OTC Markets
IUVDF
| IUVDF | Delayed quote |
6.466
USD
| +2.89% | 2,020 |
BOERSE MUENCHEN
QDV2
| QDV2 | Real-time |
5.806
EUR
| +1.10% | 0 |
Performance
| 1 week | -0.02% | ||
| Current month | +1.58% | ||
| 1 month | +1.37% | ||
| 3 months | -3.30% | ||
| 6 months | +6.17% | ||
| Current year | +5.69% | ||
| 1 year | +15.78% | ||
| 3 years | +16.73% | ||
| 5 years | +52.44% |
Volumes
marketsDaily volume
21 989
Estimated daily volume
31 181
Avg. Volume 20 sessions
9 686
Daily volume ratio
3.22
Avg. Volume 20 sessions
85 885.76
Avg. Volume 20 sessions USD
91 987.95
Record volume 1
140 135
Record volume 2
109 474
Record volume 3
89 819
Highs and lows
1 week
8.76
8.91
1 month
8.538.91
3 years
7.139.20
5 years
4.189.20
Indicators
Moving average 5 days
8.84
Moving average 20 days
8.74
Moving average 50 days
8.72
Moving average 100 days
8.74
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
53.82
RSI 14 days
54.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f9c8bd0478e6388d6478a46ae2d3347.XwQugfaoo9V4aWf4eqMlpfzszxKh5gJVpRCbu6_0Tsw.GEhB-L7Q75o2UBShFuBm342PqHvNqmMPy3zL_Jq-N6JuY2u1vfHsggAjBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:57 | 8.895 | 16,362 | 21,989 |
| 10:15:56 | 8.878 | 270 | 5,627 |
| 10:15:14 | 8.874 | 4,586 | 5,357 |
ETF Ratings
 |
Description
| IE00BD1F4M44 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Enhanced Value Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-10-12
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,855 M€ |
|---|---|
| AuM 1M | 1,825 M€ |
| AuM 3 months | 1,771 M€ |
| AuM 6 months | 2,011 M€ |
| AuM 12 months | 1,855 M€ |
- Stock Market
- ETF
- QDVI ETF
- Quotes iShares Edge MSCI USA Value Factor UCITS ETF - USD
