ISHARES EDGE MSCI USA SIZE FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.808 EUR | +0.37% |
|
+3.21% | +7.17% |
| Current month | +1.45% | ||
| 1 month | +2.66% |
Quotes 5-day view
Real-time Xetra| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 9.499 € | 9.69 € | 9.772 € | 9.808 € |
| Volume | 6 662 | 61 811 | 49 126 | 3 392 |
| Change | +0.02% | +2.01% | +0.85% | +0.37% |
| Opening | 9.48 | 9.56 | 9.73 | 9.82 |
| High | 9.51 | 9.70 | 9.77 | 9.82 |
| Low | 9.48 | 9.53 | 9.71 | 9.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUSZ
| IUSZ | Delayed quote |
824.2
GBX
 | +0.46% | 22,180 |
London S.E.
IUSZ
| IUSZ | Delayed quote |
10.7
USD
| +0.38% | 31,190 |
Xetra
QDVC
| QDVC | Real-time |
9.808
EUR
| +0.37% | 3,392 |
OTC Markets
IUSZF
| IUSZF | Delayed quote |
10.21
USD
| -0.29% | 3,000 |
Deutsche Boerse AG
QDVC
| QDVC | Real-time |
9.749
EUR
| -0.28% | 0 |
Swiss Exchange
IUSZ
| IUSZ | Delayed quote |
10.69
USD
| +1.85% | 0 |
Börse Stuttgart
QDVC
| QDVC | Delayed quote |
9.801
EUR
| +0.18% | 0 |
BOERSE MUENCHEN
QDVC
| QDVC | Real-time |
9.775
EUR
| 0.00% | 0 |
Berne S.E.
IUSZ
| IUSZ | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUSZ
| IUSZ | Delayed quote |
9.823
EUR
| +0.21% | 0 |
Swiss Exchange
IUSZ
| IUSZ | Delayed quote |
8.247
GBX
| -0.07% | 0 |
Performance
| 1 week | +3.21% | ||
| Current month | +1.45% | ||
| 1 month | +2.66% | ||
| 3 months | +1.32% | ||
| 6 months | +9.37% | ||
| Current year | +7.17% | ||
| 1 year | +15.59% | ||
| 3 years | +17.98% | ||
| 5 years | +62.46% |
Volumes
marketsDaily volume
3 392
Estimated daily volume
3 392
Avg. Volume 20 sessions
11 318
Daily volume ratio
0.30
Avg. Volume 20 sessions
111 006.94
Avg. Volume 20 sessions USD
120 848.82
Record volume 1
564 216
Record volume 2
458 307
Record volume 3
425 855
Highs and lows
1 week
9.48
9.82
1 month
9.469.82
3 years
7.6510.03
5 years
4.0410.03
Indicators
Moving average 5 days
9.65
Moving average 20 days
9.59
Moving average 50 days
9.63
Moving average 100 days
9.64
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
70.86
RSI 14 days
63.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b16149.pvtW5ZoY_h43n30Gs6cyiNC6lgUQo2r4Yk0XtcJLjTM.woMshPVqii0Fy0prnsAF4aLToVNY7imuFBht0I0U6lDviD6z0X2MdnnqMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:46 | 9.808 | 1,000 | 3,392 |
| 07:37:12 | 9.785 | 1,000 | 2,392 |
| 06:25:23 | 9.774 | 103 | 1,392 |
| 04:00:27 | 9.777 | 1 | 1,289 |
| 03:44:17 | 9.796 | 1,000 | 1,288 |
Description
| IE00BD1F4K20 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Mid-Cap Equal Weighted NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-10-12
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 168 M€ |
|---|---|
| AuM 1M | 166 M€ |
| AuM 3 months | 173 M€ |
| AuM 6 months | 147 M€ |
| AuM 12 months | 121 M€ |
- Stock Market
- ETF
- QDVC ETF
- Quotes iShares Edge MSCI USA Size Factor UCITS ETF - USD
