ISHARES EDGE MSCI USA QUALITY FACTOR UCITS ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,058 USD | +0.09% |
|
-0.22% | +16.27% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2060 $ | 2054.5 $ | 2056.5 $ | 2058.25 $ |
| Volume | 51 | 39 | 923 | 286 |
| Change | -0.34% | -0.27% | +0.10% | +0.09% |
| Opening | 2,053.00 | 2,064.50 | 2,056.00 | 2,059.50 |
| High | 2,060.00 | 2,067.50 | 2,070.50 | 2,067.50 |
| Low | 2,053.00 | 2,054.50 | 2,056.00 | 2,057.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUQA
| IUQA | Delayed quote |
1,126
GBX
 | +0.11% | 38,776 |
London S.E.
IUQA
| IUQA | Delayed quote |
14.24
USD
| +0.18% | 93,516 |
OTC Markets
IUQFF
| IUQFF | Delayed quote |
14.19
USD
| +0.21% | 11,200 |
Swiss Exchange
IUQA
| IUQA | Delayed quote |
14.22
USD
| +0.06% | 299 |
BOERSE MUENCHEN
QDVB
| QDVB | Real-time |
13.2
EUR
| -0.50% | 247 |
Börse Stuttgart
QDVB
| QDVB | Delayed quote |
13.18
EUR
| -0.63% | 0 |
Berne S.E.
IUQA
| IUQA | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUQA
| IUQA | Delayed quote |
13.29
EUR
| -0.58% | 0 |
Swiss Exchange
IUQA
| IUQA | Delayed quote |
11.25
GBX
| -0.28% | 0 |
London S.E.
IUQD
| IUQD | Delayed quote |
2,058
USD
| +0.09% | 286 |
BOERSE MUENCHEN
IS38
| IS38 | Real-time |
1,914
EUR
| -0.52% | 0 |
Performance
| 1 week | -0.22% | ||
| Current month | +4.64% | ||
| 1 month | +2.73% | ||
| 3 months | +4.31% | ||
| 6 months | +16.32% | ||
| Current year | +16.27% | ||
| 1 year | +29.25% | ||
| 3 years | +29.78% | ||
| 5 years | +88.36% |
Volumes
marketsDaily volume
286
Estimated daily volume
286
Avg. Volume 20 sessions
317
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
652 465.25
Record volume 1
5 902
Record volume 2
5 080
Record volume 3
4 716
Highs and lows
1 week
2 053.00
2 070.50
1 month
1 965.602 082.50
3 years
1 225.802 082.50
5 years
837.402 082.50
Indicators
Moving average 5 days
2 059.25
Moving average 20 days
2 038.46
Moving average 50 days
1 980.11
Moving average 100 days
1 957.01
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
58.47
RSI 14 days
61.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0763646d00672113d.0HZw9gKih2GQ2atodXTw0zNL8oKdnYKJBYcZSBFdapQ.nE4qh1P31A70t94nAzmJp2MptuTCx7PAKNRuCyBoXdOzGzHCZOPkU_qq-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:49 | 2,057 | 10 | 286 |
| 10:59:35 | 2,060 | 3 | 276 |
| 10:56:20 | 2,060 | 5 | 273 |
| 10:55:20 | 2,061 | 3 | 268 |
| 10:50:30 | 2,064 | 5 | 265 |
| 10:48:20 | 2,064 | 5 | 260 |
| 10:45:22 | 2,063 | 5 | 255 |
| 10:44:22 | 2,062 | 5 | 250 |
| 10:42:22 | 2,062 | 6 | 245 |
| 10:39:22 | 2,064 | 5 | 239 |
Description
| IE00BF2QSQ20 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Sector Neutral Quality Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-02-20
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 876 M€ |
|---|---|
| AuM 1M | 837 M€ |
| AuM 3 months | 859 M€ |
| AuM 6 months | 755 M€ |
| AuM 12 months | 371 M€ |
- Stock Market
- ETF
- IUQD ETF
- Quotes iShares Edge MSCI USA Quality Factor UCITS ETF (D) - USD
