ISHARES EDGE MSCI USA MULTIFACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.26 EUR | -0.25% |
|
-0.57% | +17.04% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 11.252 € | 11.262 € | 11.252 € | 11.29 € | 11.26 € |
| Volume | 186 | 0 | 0 | 0 | 174 |
| Change | -0.65% | +0.09% | -0.09% | +0.34% | -0.25% |
| Opening | 11.26 | 11.26 | 11.25 | 11.29 | 11.26 |
| High | 11.26 | 11.26 | 11.25 | 11.29 | 11.26 |
| Low | 11.25 | 11.26 | 11.25 | 11.29 | 11.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IFSU
| IFSU | Delayed quote |
952.1
GBX
 | -0.22% | 1 |
London S.E.
IFSU
| IFSU | Delayed quote |
12.2
USD
| +0.04% | 9,388 |
OTC Markets
EMSQF
| EMSQF | Delayed quote |
12.16
USD
| +0.26% | 3,127 |
Borsa Italiana
IFSU
| IFSU | Real-time |
11.26
EUR
| -0.25% | 174 |
Swiss Exchange
IFSU
| IFSU | Delayed quote |
12.19
USD
| +0.13% | 0 |
Börse Stuttgart
IBCY
| IBCY | Delayed quote |
11.25
EUR
| -0.05% | 0 |
BOERSE MUENCHEN
IBCY
| IBCY | Real-time |
11.26
EUR
| -0.20% | 0 |
Swiss Exchange
IFSU
| IFSU | Delayed quote |
11.28
EUR
| -0.24% | 0 |
Swiss Exchange
IFSU
| IFSU | Delayed quote |
9.55
GBX
| -0.26% | 0 |
London S.E.
UFSD
| UFSD | Delayed quote |
8.037
USD
| +0.16% | 0 |
BOERSE MUENCHEN
IQQ3
| IQQ3 | Real-time |
7.427
EUR
| -0.05% | 0 |
Performance
| Current month | -0.32% | ||
| 1 month | +6.35% | ||
| 3 months | +4.40% | ||
| 6 months | +17.27% | ||
| Current year | +17.34% | ||
| 1 year | +21.96% | ||
| 3 years | +33.82% | ||
| 5 years | +74.20% |
Volumes
marketsDaily volume
174
Estimated daily volume
174
Avg. Volume 20 sessions
165
Daily volume ratio
1.05
Avg. Volume 20 sessions
1 858.23
Avg. Volume 20 sessions USD
2 012.00
Record volume 1
391 872
Record volume 2
295 333
Record volume 3
259 331
Highs and lows
1 week
11.25
11.33
1 month
10.7111.33
3 years
8.1511.33
5 years
4.8911.33
Indicators
Moving average 5 days
11.28
Moving average 20 days
11.16
Moving average 50 days
10.86
Moving average 100 days
10.71
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
62.20
RSI 14 days
65.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
042ac732356.6g6zuQ4NlMXH-hihcLeVXWHhV9dm7c7KUPCxVXAYFYI.2FH1421M9p-3jVX2G4XCaAmTHZs_n_qMP8acYxp_d8y-Vvzyb07io7Kqdw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BZ0PKS76 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Diversified Multiple-Factor Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-09-03
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 70 M€ |
|---|---|
| AuM 1M | 68 M€ |
| AuM 3 months | 69 M€ |
| AuM 6 months | 63 M€ |
| AuM 12 months | 49 M€ |
- Stock Market
- ETF
- IFSU ETF
- Quotes iShares Edge MSCI USA Multifactor UCITS ETF - USD
