ISHARES EDGE MSCI USA MULTIFACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 954.8 GBX | +0.42% |
|
+0.35% | +13.73% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 956.75 p | 955.125 p | 955.25 p | 950.75 p | 954.8 p |
| Volume | 0 | 0 | 110 | 777 | 777 |
| Change | +0.56% | -0.17% | +0.01% | -0.47% | +0.42% |
| Opening | 956.75 | 955.13 | 955.25 | 951.25 | 956.8 |
| High | 956.75 | 955.13 | 955.25 | 951.25 | 957 |
| Low | 956.75 | 955.13 | 954.75 | 950.25 | 953.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IFSU
| IFSU | Delayed quote |
954.8
GBX
 | +0.42% | 777 |
OTC Markets
EMSQF
| EMSQF | Delayed quote |
12.05
USD
| -0.69% | 66,137 |
BOERSE MUENCHEN
IBCY
| IBCY | Real-time |
11.28
EUR
| +0.25% | 13 |
Swiss Exchange
IFSU
| IFSU | Delayed quote |
12.08
USD
| +0.15% | 9 |
Borsa Italiana
IFSU
| IFSU | Real-time |
11.28
EUR
| +0.23% | 0 |
London S.E.
IFSU
| IFSU | Delayed quote |
12.05
USD
| +0.04% | 0 |
Börse Stuttgart
IBCY
| IBCY | Delayed quote |
11.27
EUR
| +0.37% | 0 |
Swiss Exchange
IFSU
| IFSU | Delayed quote |
11.23
EUR
| -0.73% | 0 |
Swiss Exchange
IFSU
| IFSU | Delayed quote |
9.504
GBX
| -0.74% | 0 |
London S.E.
UFSD
| UFSD | Delayed quote |
7.947
USD
| +0.01% | 0 |
BOERSE MUENCHEN
IQQ3
| IQQ3 | Real-time |
7.438
EUR
| +0.31% | 0 |
Performance
| 1 week | +0.35% | ||
| Current month | +5.88% | ||
| 1 month | +3.92% | ||
| 3 months | +3.05% | ||
| 6 months | +14.39% | ||
| Current year | +13.73% | ||
| 1 year | +23.97% | ||
| 3 years | +34.40% | ||
| 5 years | +70.38% |
Volumes
marketsDaily volume
777
Estimated daily volume
777
Avg. Volume 20 sessions
1 387
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
1 324 238.25
Avg. Volume 20 sessions USD
1 324 238.25
Record volume 1
588 274
Record volume 2
366 044
Record volume 3
314 166
Highs and lows
1 week
950.25
957.00
1 month
901.75957.00
3 years
694.75957.00
5 years
447.50957.00
Indicators
Moving average 5 days
953.85
Moving average 20 days
928.17
Moving average 50 days
917.55
Moving average 100 days
907.96
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
80.63
RSI 14 days
73.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8dae3b5.J_UIKjb4ALob6_5E5-8FDZP_v_DZ9E4F2qMWYJGr164.HpxjfnindftYs5dy0LY0eNiL04WKlSBMucxsJ6T-5cBphm9yT6o2-VipjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:14 | 953.2 | 1 | 777 |
| 03:33:38 | 957 | 634 | 776 |
ETF Ratings
 |
Description
| IE00BZ0PKS76 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Diversified Multiple-Factor Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-09-03
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 70 M€ |
|---|---|
| AuM 1M | 68 M€ |
| AuM 3 months | 69 M€ |
| AuM 6 months | 63 M€ |
| AuM 12 months | 49 M€ |
- Stock Market
- ETF
- IFSU ETF
- Quotes iShares Edge MSCI USA Multifactor UCITS ETF - USD
