ETF QDVA ISHARES EDGE MSCI USA MOMENTUM FACTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI USA Momentum Factor UCITS ETF - USD

ETF

QDVA

IE00BD1F4N50

Market Closed - Deutsche Boerse AG
Other stock markets
 13:32:16 2024-07-16 EDT 		5-day change 1st Jan Change
13.23 EUR +0.03% Intraday chart for iShares Edge MSCI USA Momentum Factor UCITS ETF - USD -0.63% +31.25%
2020 IShares Edge MSCI USA Momentum Factor ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI
2020 IShares Edge MSCI USA Momentum Factor ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020 CI

Quotes 5-day view

Real-time Deutsche Boerse AG
iShares Edge MSCI USA Momentum Factor UCITS ETF - USD(QDVA) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 13.178 € 13.216 € 13.226 € 13.23 €
Volume 0 0 20 10
Change -1.30% +0.29% +0.08% +0.03%
Opening 13.41 13.18 13.21 13.21
High 13.43 13.22 13.32 13.30
Low 13.17 13.14 13.20 13.20

Other stock markets

Markets Price Change Volume
London S.E. IUMF
IUMF Delayed quote 1,116 GBX ETF iShares Edge MSCI USA Momentum Factor UCITS ETF - USD+0.02% 261
London S.E. IUMF
IUMF Delayed quote 14.45 USD ETF iShares Edge MSCI USA Momentum Factor UCITS ETF - USD-0.24% 43,020
Xetra QDVA
QDVA Real-time 13.27 EUR ETF iShares Edge MSCI USA Momentum Factor UCITS ETF - USD-0.03% 42,307
BOERSE MUENCHEN QDVA
QDVA Real-time 13.32 EUR ETF iShares Edge MSCI USA Momentum Factor UCITS ETF - USD+0.44% 762
OTC Markets IIQPF
IIQPF Delayed quote 14.06 USD ETF iShares Edge MSCI USA Momentum Factor UCITS ETF - USD-1.92% 640
Deutsche Boerse AG QDVA
QDVA Real-time 13.23 EUR ETF iShares Edge MSCI USA Momentum Factor UCITS ETF - USD+0.03% 10
Swiss Exchange IUMO
IUMO Delayed quote 14.43 USD ETF iShares Edge MSCI USA Momentum Factor UCITS ETF - USD+0.08% 0
Börse Stuttgart QDVA
QDVA Delayed quote 13.28 EUR ETF iShares Edge MSCI USA Momentum Factor UCITS ETF - USD+0.51% 0
Berne S.E. IUMO
IUMO Delayed quote - CHF ETF iShares Edge MSCI USA Momentum Factor UCITS ETF - USD-.--% 0
Swiss Exchange IUMO
IUMO Delayed quote 13.24 EUR ETF iShares Edge MSCI USA Momentum Factor UCITS ETF - USD-0.24% 0
Swiss Exchange IUMO
IUMO Delayed quote 11.12 GBX ETF iShares Edge MSCI USA Momentum Factor UCITS ETF - USD-0.52% 0
London S.E. IUMD
IUMD Delayed quote 9.398 USD ETF iShares Edge MSCI USA Momentum Factor UCITS ETF (D) - USD-0.22% 0
BOERSE MUENCHEN IQQ2
IQQ2 Real-time 8.641 EUR ETF iShares Edge MSCI USA Momentum Factor UCITS ETF (D) - USD+0.20% 32

Performance

1 week-0.63%
Current month+1.04%
1 month+1.46%
3 months+8.14%
6 months+27.26%
Current year+31.25%
1 year+44.02%
3 years+34.37%
5 years+79.32%

Highs and lows

1 week
13.14
Extreme 13.14
13.43
1 month
12.96
Extreme 12.964
13.44
3 years
8.57
Extreme 8.566
13.44
5 years
5.72
Extreme 5.72
13.44

Indicators

Moving average 5 days
13.26
Moving average 20 days
13.16
Moving average 50 days
12.77
Moving average 100 days
12.46
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
57.67
RSI 14 days
59.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

593b4ace2bd21377eab501.dfX79B9BdyYV3YuaireADpM4VgcmsSOW0Sm-N0Gc-9o.GpKko2cqPEMi5dn53I7rT8lbDHVO9kmin3_PARjvgq0tkq2wWBRESm-J6A
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BD1F4N50
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI USA Momentum Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2016-10-12
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 345 M€
AuM 1M 311 M€
AuM 3 months 296 M€
AuM 6 months 209 M€
AuM 12 months 216 M€
  1. Stock Market
  2. ETF
  3. QDVA ETF
  4. Quotes iShares Edge MSCI USA Momentum Factor UCITS ETF - USD