ISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY UCITS ETF (D) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.265 EUR | -0.17% |
|
+0.45% | +7.08% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 6.2605 € | 6.223 € | 6.239 € | 6.2755 € | 6.265 € |
| Volume | 0 | 0 | 0 | 0 | 44 |
| Change | +0.38% | -0.60% | +0.26% | +0.59% | -0.17% |
| Opening | 6.26 | 6.22 | 6.24 | 6.28 | 6.257 |
| High | 6.26 | 6.22 | 6.24 | 6.28 | 6.265 |
| Low | 6.26 | 6.22 | 6.24 | 6.28 | 6.257 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MVEU
| MVEU | Delayed quote |
59.05
EUR
 | -0.15% | 12,184 |
Borsa Italiana
MVEU
| MVEU | Real-time |
59.03
EUR
| -0.30% | 8,372 |
London S.E.
MVEU
| MVEU | Delayed quote |
4,992
GBX
| -0.39% | 350 |
OTC Markets
IMVEF
| IMVEF | Delayed quote |
63.08
USD
| -0.63% | 283 |
BOERSE MUENCHEN
EUN0
| EUN0 | Real-time |
59.02
EUR
| -0.25% | 6 |
Swiss Exchange
MVEU
| MVEU | Delayed quote |
57.47
CHF
| -0.10% | 0 |
London S.E.
MVEU
| MVEU | Delayed quote |
63.94
USD
| -0.09% | 0 |
Börse Stuttgart
EUN0
| EUN0 | Delayed quote |
59.01
EUR
| -0.19% | 0 |
Berne S.E.
MVEU
| MVEU | - CHF
| -.--% | 0 | |
Swiss Exchange
MVEU
| MVEU | Delayed quote |
63.65
USD
| +0.65% | 0 |
Swiss Exchange
MVEU
| MVEU | Delayed quote |
58.99
EUR
| +0.19% | 0 |
Swiss Exchange
MVEU
| MVEU | Delayed quote |
49.93
GBX
| +0.17% | 0 |
London S.E.
MVED
| MVED | Delayed quote |
6.265
EUR
| -0.17% | 44 |
BOERSE MUENCHEN
IS0H
| IS0H | Real-time |
6.254
EUR
| -0.32% | 2 |
Börse Stuttgart
IS0H
| IS0H | Delayed quote |
6.252
EUR
| -0.22% | 0 |
Performance
| 1 week | +0.45% | ||
| Current month | +0.45% | ||
| 1 month | -0.52% | ||
| 3 months | +3.88% | ||
| 6 months | +6.13% | ||
| Current year | +7.08% | ||
| 1 year | +8.28% | ||
| 3 years | +4.47% | ||
| 5 years | +12.79% |
Volumes
marketsDaily volume
44
Estimated daily volume
44
Avg. Volume 20 sessions
1 589
Daily volume ratio
0.03
Avg. Volume 20 sessions
9 955.09
Avg. Volume 20 sessions USD
10 778.47
Record volume 1
511 871
Record volume 2
441 868
Record volume 3
267 415
Highs and lows
1 week
6.22
6.28
1 month
6.226.34
3 years
5.046.44
5 years
4.086.44
Indicators
Moving average 5 days
6.25
Moving average 20 days
6.28
Moving average 50 days
6.23
Moving average 100 days
6.13
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
43.71
RSI 14 days
47.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5ac17f46cb3fdcda01629c5e28df253.vyXbe0G5s0j2bUiaFGGTKkaHRml4ykXzbWS2vkEPRIQ.x0niPw_4ihi7OgLAdhLdXTbVDFo9pibFI1P_jnFtDOrLS7oBMo7-GY4ceA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 | 6.265 | 17 | 34 |
ETF Ratings
 |
Description
| IE00BG13YK79 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Minimum Volatility Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-02-22
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 16 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 15 M€ |
| AuM 6 months | 25 M€ |
| AuM 12 months | 56 M€ |
- Stock Market
- ETF
- MVED ETF
- Quotes iShares Edge MSCI Europe Minimum Volatility UCITS ETF (D) - EUR
