ISHARES EDGE MSCI EUROPE VALUE FACTOR UCITS ETF (D) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.646 EUR | -0.56% |
|
-1.07% | +3.67% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 5.65 € | 5.7365 € | 5.699 € | 5.678 € | 5.646 € |
| Volume | 4 484 | 42 | 0 | 8 676 | 493 |
| Change | -1.00% | +1.53% | -0.65% | -0.37% | -0.56% |
| Opening | 5.69 | 5.69 | 5.70 | 5.69 | 5.675 |
| High | 5.69 | 5.74 | 5.70 | 5.70 | 5.675 |
| Low | 5.65 | 5.69 | 5.70 | 5.68 | 5.646 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEVL
| IEVL | Delayed quote |
718.8
GBX
 | -0.55% | 2,788 |
OTC Markets
ISMMF
| ISMMF | Delayed quote |
9.22
USD
| 0.00% | 26,292 |
London S.E.
IEVL
| IEVL | Delayed quote |
8.492
EUR
| -0.46% | 22,122 |
Borsa Italiana
IEVL
| IEVL | Real-time |
8.487
EUR
| -0.52% | 2,694 |
BOERSE MUENCHEN
CEMS
| CEMS | Real-time |
8.47
EUR
| -1.17% | 839 |
Swiss Exchange
IEVL
| IEVL | Delayed quote |
8.499
EUR
| -0.56% | 0 |
Börse Stuttgart
CEMS
| CEMS | Delayed quote |
8.489
EUR
| -0.48% | 0 |
Berne S.E.
IEVL
| IEVL | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IEVL
| IEVL | Delayed quote |
7.211
GBX
| -0.69% | 0 |
London S.E.
IEDL
| IEDL | Delayed quote |
5.646
EUR
| -0.56% | 493 |
BOERSE MUENCHEN
IS0T
| IS0T | Real-time |
5.65
EUR
| -0.55% | 4 |
Börse Stuttgart
IS0T
| IS0T | Delayed quote |
5.643
EUR
| -0.56% | 0 |
Performance
| 1 week | -1.07% | ||
| Current month | -6.74% | ||
| 1 month | -6.80% | ||
| 3 months | -1.72% | ||
| 6 months | +3.62% | ||
| Current year | +3.67% | ||
| 1 year | +8.44% | ||
| 3 years | +8.21% | ||
| 5 years | +23.44% |
Volumes
marketsDaily volume
493
Estimated daily volume
493
Avg. Volume 20 sessions
19 750
Daily volume ratio
0.02
Avg. Volume 20 sessions
111 508.50
Avg. Volume 20 sessions USD
119 392.15
Record volume 1
2 107 905
Record volume 2
806 545
Record volume 3
705 398
Highs and lows
1 week
5.65
5.74
1 month
5.606.09
3 years
4.516.11
5 years
3.066.11
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.86
Moving average 50 days
5.89
Moving average 100 days
5.73
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
39.05
RSI 14 days
39.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
992909d4b78b7dce68.MS4w0ewD6IoPf3Lm6ajeZwksh-7lBnOY7pbs2EgSKLU.Ak9qiK96gbpVPCeK0NDmPzlpxdbXPhHftNStjClWYMNifGKJmUGx3UowEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 | 5.646 | 19 | 493 |
| 10:54:23 | 5.651 | 19 | 474 |
| 06:43:19 | 5.658 | 44 | 455 |
ETF Ratings
 |
Description
| IE00BG13YH41 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Enhanced Value Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-02-22
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 40 M€ |
|---|---|
| AuM 1M | 40 M€ |
| AuM 3 months | 38 M€ |
| AuM 6 months | 39 M€ |
| AuM 12 months | 53 M€ |
- Stock Market
- ETF
- IEDL ETF
- Quotes iShares Edge MSCI Europe Value Factor UCITS ETF (D) - EUR
