ISHARES EDGE MSCI EUROPE QUALITY FACTOR UCITS ETF (D) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.484 EUR | +0.34% |
|
-0.08% | +7.04% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 7.461 € | 7.459 € | 7.426 € | 7.459 € | 7.484 € |
| Volume | 0 | 236 | 8 | 134 | 29 |
| Change | -0.39% | -0.03% | -0.44% | +0.44% | +0.34% |
| Opening | 7.49 | 7.52 | 7.45 | 7.45 | 7.459 |
| High | 7.50 | 7.52 | 7.45 | 7.47 | 7.504 |
| Low | 7.46 | 7.46 | 7.39 | 7.45 | 7.459 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEQU
| IEQU | Delayed quote |
898.6
GBX
 | +0.50% | 692 |
Swiss Exchange
IEQU
| IEQU | Delayed quote |
10.61
EUR
| +0.68% | 4,655 |
Borsa Italiana
IEQU
| IEQU | Real-time |
10.6
EUR
| +0.42% | 1,599 |
BOERSE MUENCHEN
CEMQ
| CEMQ | Real-time |
10.61
EUR
| +0.36% | 1,231 |
Börse Stuttgart
CEMQ
| CEMQ | Delayed quote |
10.59
EUR
| +0.23% | 0 |
Berne S.E.
IEQU
| IEQU | - CHF
| -.--% | 0 | |
Swiss Exchange
IEQU
| IEQU | Delayed quote |
8.927
GBX
| -0.09% | 0 |
London S.E.
IEQD
| IEQD | Delayed quote |
7.484
EUR
| +0.43% | 2,916 |
BOERSE MUENCHEN
IS0W
| IS0W | Real-time |
7.484
EUR
| +0.34% | 29 |
Performance
| 1 week | -0.55% | ||
| Current month | -0.03% | ||
| 1 month | -1.35% | ||
| 3 months | +1.95% | ||
| 6 months | +7.91% | ||
| Current year | +6.68% | ||
| 1 year | +11.26% |
Volumes
marketsDaily volume
29
Estimated daily volume
35
Avg. Volume 20 sessions
122
Daily volume ratio
0.28
Avg. Volume 20 sessions
913.05
Avg. Volume 20 sessions USD
987.10
Record volume 1
10 028
Record volume 2
10 000
Record volume 3
9 576
Highs and lows
1 week
7.39
7.52
1 month
7.397.71
Indicators
Moving average 5 days
7.46
Moving average 20 days
7.55
Moving average 50 days
7.48
Moving average 100 days
7.38
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
35.06
RSI 14 days
41.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BG13YG34 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Sector Neutral Quality Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-02-22
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 28 M€ |
|---|---|
| AuM 1M | 25 M€ |
| AuM 3 months | 29 M€ |
| AuM 6 months | 27 M€ |
| AuM 12 months | 26 M€ |
- Stock Market
- ETF
- IS0W ETF
- Quotes iShares Edge MSCI Europe Quality Factor UCITS ETF (D) - EUR
