Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.772 USD | +1.31% |
|
+3.60% | +1.39% |
Quotes 5-day view
Delayed Quote London S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 8.5075 $ | 8.526 $ | 8.6585 $ | 8.772 $ |
Volume | 0 | 426 | 6 266 | 10 953 |
Change | -0.58% | +0.22% | +1.55% | +1.31% |
Opening | 8.51 | 8.47 | 8.54 | 8.75 |
High | 8.52 | 8.53 | 8.66 | 8.77 |
Low | 8.51 | 8.47 | 8.54 | 8.75 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
LOCK
| LOCK | Delayed quote |
7.919
USD
![]() | +1.21% | 119,507 |
Borsa Italiana
LOCK
| LOCK | Real-time |
7.399
EUR
![]() | +1.18% | 24,342 |
BOERSE MUENCHEN
L0CK
| L0CK | Real-time |
7.34
EUR
![]() | +0.30% | 19,771 |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
7.917
USD
![]() | +1.20% | 7,708 |
Börse Stuttgart
L0CK
| L0CK | Delayed quote |
7.351
EUR
![]() | +0.40% | 4,375 |
Euronext Amsterdam
LOCK
| LOCK | Real-time |
7.402
EUR
![]() | +1.12% | 4,180 |
OTC Markets
ISHDF
| ISHDF | Delayed quote |
7.833
USD
![]() | -1.01% | 1,600 |
Berne S.E.
LOCK
| LOCK | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
7.316
EUR
![]() | +1.64% | 0 |
London S.E.
SHLD
| SHLD | Delayed quote |
8.772
USD
![]() | +1.31% | 10,953 |
London S.E.
SHLG
| SHLG | Delayed quote |
6.933
GBX
![]() | +1.37% | 2,279 |
Börse Stuttgart
IS4S
| IS4S | Delayed quote |
8.158
EUR
![]() | +0.67% | 522 |
BOERSE MUENCHEN
IS4S
| IS4S | Real-time |
8.187
EUR
![]() | +1.09% | 399 |
Berne S.E.
SHLD
| SHLD | Delayed quote | - USD
![]() | -.--% | 0 |
Performance
1 week | +3.60% | ||
Current month | +5.75% | ||
1 month | +1.05% | ||
3 months | -1.61% | ||
6 months | +1.50% | ||
Current year | +1.39% | ||
1 year | +18.50% | ||
3 years | +0.31% | ||
5 years | +49.99% |
Volumes
marketsHighs and lows
![Extreme 8.469](/images/extremecours_fleche.png)
![Extreme 8.295](/images/extremecours_fleche.png)
![Extreme 5.967](/images/extremecours_fleche.png)
![Extreme 4.42675](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:13 | 8.772 | 9,500 | 10,953 |
Description
IE00BG0J4841 | |
---|---|
Total Expense Ratio | 0.40% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | STOXX Global Digital Security Index Net Return - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2018-10-28
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 125 M€ |
---|---|
AuM 1M | 127 M€ |
AuM 3 months | 145 M€ |
AuM 6 months | 131 M€ |
AuM 12 months | 118 M€ |
- Stock Market
- ETF
- SHLD ETF
- Quotes iShares Digital Security ETF USD Dist