Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
93.95 EUR | -0.37% |
|
+0.15% | -0.53% |
Quotes 5-day view
Real-time Xetra2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 94.344 € | 93.966 € | 93.874 € | 94.302 € | 93.95 € |
Volume | 5 521 | 3 000 | 12 540 | 3 193 | 33 531 |
Change | +0.56% | -0.40% | -0.10% | +0.46% | -0.37% |
Opening | 93.86 | 93.87 | 94.17 | 94.15 | 94 |
High | 94.34 | 94.10 | 94.17 | 94.30 | 94.16 |
Low | 93.67 | 93.77 | 93.67 | 93.97 | 93.62 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
LQDS
| LQDS | Delayed quote |
102.7
USD
![]() | +0.09% | 70,132 |
Xetra
IBCD
| IBCD | Real-time |
93.95
EUR
![]() | -0.37% | 33,531 |
Borsa Italiana
LQDE
| LQDE | Real-time |
93.76
EUR
![]() | -0.46% | 26,230 |
Euronext Amsterdam
LQDA
| LQDA | Real-time |
93.76
EUR
![]() | -0.45% | 17,088 |
Swiss Exchange
LQDE
| LQDE | Delayed quote |
102.6
USD
![]() | +0.19% | 6,767 |
Börse Stuttgart
IBCD
| IBCD | Delayed quote |
93.59
EUR
![]() | -0.29% | 4,760 |
OTC Markets
ISRPF
| ISRPF | Delayed quote |
101.5
USD
![]() | -0.28% | 2,950 |
London S.E.
LQDS
| LQDS | Delayed quote |
7,886
GBX
![]() | -0.34% | 2,908 |
BOERSE MUENCHEN
IBCD
| IBCD | Real-time |
93.73
EUR
![]() | -0.46% | 246 |
Deutsche Boerse AG
IBCD
| IBCD | Real-time |
93.59
EUR
![]() | -0.34% | 0 |
London S.E.
LQDE
| LQDE | End-of-day quote |
101.9
USD
![]() | +0.21% | 0 |
Berne S.E.
LQDE
| LQDE | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
LQDE
| LQDE | Delayed quote |
94.01
EUR
![]() | +0.15% | 0 |
Swiss Exchange
LQDE
| LQDE | Delayed quote |
79.02
GBX
![]() | +0.27% | 0 |
London S.E.
LQDA
| LQDA | Delayed quote |
5.826
USD
![]() | +0.05% | 1,034,578 |
TEL AVIV STOCK EXCHANGE
IS.FF103
| IS.FF103 | Delayed quote |
2,117
ILa
![]() | +0.11% | 184,939 |
OTC Markets
ISCXF
| ISCXF | Delayed quote |
5.83
USD
![]() | +0.00% | 98,226 |
Swiss Exchange
LQDA
| LQDA | Delayed quote |
5.155
CHF
![]() | -1.17% | 79,566 |
BOERSE MUENCHEN
IS01
| IS01 | Real-time |
5.326
EUR
![]() | -0.45% | 0 |
Swiss Exchange
LQDA
| LQDA | Delayed quote |
5.829
USD
![]() | +0.35% | 0 |
London S.E.
LQEE
| LQEE | Delayed quote |
3.809
EUR
![]() | -0.03% | 102,901 |
BOERSE MUENCHEN
IUSH
| IUSH | Real-time |
3.806
EUR
![]() | +0.13% | 21,000 |
Berne S.E.
LQEE
| LQEE | - EUR
![]() | -.--% | 0 | |
London S.E.
LQGH
| LQGH | Delayed quote |
4.266
GBX
![]() | +0.03% | 10,705 |
Swiss Exchange
LQCE
| LQCE | Delayed quote |
4.463
CHF
![]() | -0.08% | 5,407,452 |
Real-time |
44.99
SEK
![]() | +0.04% | 0 | ||
OTC Markets
BXMNF
| BXMNF | - USD
![]() | -.--% | 0 |
Performance
1 week | +0.15% | ||
Current month | -0.25% | ||
1 month | -0.34% | ||
3 months | +1.15% | ||
6 months | -0.92% | ||
Current year | -0.53% | ||
1 year | +3.91% | ||
3 years | -13.88% | ||
5 years | -10.88% |
Volumes
marketsHighs and lows
![Extreme 93.624](/images/extremecours_fleche.png)
![Extreme 92.882](/images/extremecours_fleche.png)
![Extreme 87.232](/images/extremecours_fleche.png)
![Extreme 87.232](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:06 | 93.95 | 202 | 33,531 |
11:24:00 | 93.76 | 556 | 33,329 |
11:04:10 | 93.69 | 228 | 32,773 |
11:01:09 | 93.71 | 602 | 32,545 |
11:01:09 | 93.71 | 128 | 31,943 |
11:00:50 | 93.68 | 533 | 31,815 |
11:00:49 | 93.67 | 185 | 31,282 |
09:53:30 | 93.71 | 1 | 31,097 |
09:47:28 | 93.74 | 1 | 31,096 |
09:47:21 | 93.74 | 1 | 31,095 |
Description
IE0032895942 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | Fixed Income |
Currency | |
Provider | |
Underlying | Markit iBoxx USD Liquid Investment Grade Index - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2003-05-15
|
Credit Rating | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 3,969 M€ |
---|---|
AuM 1M | 3,862 M€ |
AuM 3 months | 4,491 M€ |
AuM 6 months | 4,338 M€ |
AuM 12 months | 4,581 M€ |
- Stock Market
- ETF
- IBCD ETF
- Quotes iShares $ Corp Bond UCITS ETF (Dist) - USD