ETF IUSH ISHARES $ CORP BOND UCITS ETF EUR HEDGED (DISTRIBUTING) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR

ETF

IUSH

IE00BF3N6Y61

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:16 2024-06-28 EDT 		5-day change 1st Jan Change
3.752 EUR +0.31% Intraday chart for iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR -0.32% -4.90%
03-07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI
03-07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR(IUSH) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 3.773 € 3.7475 € 3.741 € 3.7525 €
Volume 1 238 4 4 381 132
Change +0.11% -0.68% -0.17% +0.31%
Opening 3.77 3.77 3.73 3.75
High 3.78 3.77 3.76 3.76
Low 3.77 3.75 3.73 3.75

Other stock markets

Markets Price Change Volume
London S.E. LQDS
LQDS Delayed quote 101 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.14% 12,999
Swiss Exchange LQDE
LQDE Delayed quote 101.2 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.10% 10,449
Borsa Italiana LQDE
LQDE Real-time 94.13 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.36% 6,053
OTC Markets ISRPF
ISRPF Delayed quote 101.5 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.28% 2,950
Euronext Amsterdam LQDA
LQDA Real-time 94.11 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.37% 1,502
London S.E. LQDS
LQDS Delayed quote 7,982 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.14% 320
BOERSE MUENCHEN IBCD
IBCD Real-time 94.17 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.24% 276
Börse Stuttgart IBCD
IBCD Delayed quote 93.94 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.36% 6
London S.E. LQDE
LQDE End-of-day quote 101.9 USD ETF iShares $ Corp Bond ETF USD Dist+0.21% 0
Berne S.E. LQDE
LQDE - CHF ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange LQDE
LQDE Delayed quote 94.56 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.34% 0
Swiss Exchange LQDE
LQDE Delayed quote 80.02 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.65% 0
London S.E. LQDA
LQDA Delayed quote 5.734 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.23% 216,922
OTC Markets ISCXF
ISCXF Delayed quote 5.72 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.35% 319,584
Swiss Exchange LQDA
LQDA Delayed quote 5.158 CHF ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.02% 5,800
TEL AVIV STOCK EXCHANGE IS.FF103
IS.FF103 Delayed quote 2,158 ILa ETF iShares $ Corp Bond UCITS ETF (Acc) - USD0.00% 0
BOERSE MUENCHEN IS01
IS01 Real-time 5.356 EUR ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.17% 0
Swiss Exchange LQDA
LQDA Delayed quote 5.751 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.54% 0
London S.E. LQEE
LQEE Delayed quote 3.748 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-0.21% 27,707
BOERSE MUENCHEN IUSH
IUSH Real-time 3.752 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR+0.31% 132
Berne S.E. LQEE
LQEE - EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-.--% 0
London S.E. LQGH
LQGH Delayed quote 4.199 GBX ETF iShares $ Corp Bond UCITS ETF Distributing - GBP Hedged-0.17% 9,205
Swiss Exchange LQCE
LQCE Delayed quote 4.432 CHF ETF iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.79% 6,303

Performance

1 week-0.32%
Current month-0.13%
1 month-0.23%
3 months-1.68%
6 months-4.54%
Current year-4.90%
1 year-2.78%

Volumes

markets
Daily volume
132
Estimated daily volume
132
Avg. Volume 20 sessions
4 996
Daily volume ratio
0.03
Avg. Volume 20 sessions
18 747.49
Avg. Volume 20 sessions USD
20 080.81
Record volume 1
74 144
Record volume 2
71 500
Record volume 3
66 432

Highs and lows

1 week
3.73
Extreme 3.7255
3.78
1 month
3.72
Extreme 3.7195
3.82

Indicators

Moving average 5 days
3.76
Moving average 20 days
3.78
Moving average 50 days
3.75
Moving average 100 days
3.77
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
38.99
RSI 14 days
43.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BF3N6Y61
Total Expense Ratio 0.25%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2017-09-20
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 283 M€
AuM 1M 278 M€
AuM 3 months 323 M€
AuM 6 months 260 M€
AuM 12 months 592 M€
  1. Stock Market
  2. ETF
  3. IUSH ETF
  4. Quotes iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR