ETF IBCD ISHARES $ CORP BOND UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond UCITS ETF (Dist) - USD

ETF

IBCD

IE0032895942

Real-time BOERSE MUENCHEN
Other stock markets
 12:17:16 2024-06-26 EDT 		5-day change 1st Jan Change
94.32 EUR -0.43% Intraday chart for iShares $ Corp Bond UCITS ETF (Dist) - USD -0.22% +0.01%
03-07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI
03-07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares $ Corp Bond UCITS ETF (Dist) - USD(IBCD) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 94.378 € 94.77 € 94.586 € 94.73 € 94.32 €
Volume 17 31 55 77 225
Change -0.16% +0.42% -0.19% +0.15% -0.43%
Opening 94.53 94.38 94.77 94.59 94.73
High 94.63 94.99 94.77 95.00 94.73
Low 94.26 94.38 94.39 94.59 94.23

Other stock markets

Markets Price Change Volume
Borsa Italiana LQDE
LQDE Real-time 94.15 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.51% 13,549
London S.E. LQDS
LQDS Delayed quote 100.8 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.61% 11,351
Swiss Exchange LQDE
LQDE Delayed quote 100.8 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.77% 3,876
OTC Markets ISRPF
ISRPF Delayed quote 101.5 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.28% 2,950
London S.E. LQDS
LQDS Delayed quote 7,979 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.24% 2,080
Euronext Amsterdam LQDA
LQDA Real-time 94.29 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.42% 1,050
BOERSE MUENCHEN IBCD
IBCD Real-time 94.32 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.43% 225
Börse Stuttgart IBCD
IBCD Delayed quote 94.14 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.32% 176
London S.E. LQDE
LQDE End-of-day quote 101.9 USD ETF iShares $ Corp Bond ETF USD Dist+0.21% 0
Berne S.E. LQDE
LQDE - CHF ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange LQDE
LQDE Delayed quote 94.63 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.24% 0
Swiss Exchange LQDE
LQDE Delayed quote 80.07 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.25% 0
London S.E. LQDA
LQDA Delayed quote 5.726 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.58% 633,432
OTC Markets ISCXF
ISCXF Delayed quote 5.767 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.47% 142,517
BOERSE MUENCHEN IS01
IS01 Real-time 5.358 EUR ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.56% 3,646
TEL AVIV STOCK EXCHANGE IS.FF103
IS.FF103 Delayed quote 2,158 ILa ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.02% 1,854
Swiss Exchange LQDA
LQDA Delayed quote 5.18 CHF ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.54% 151
Swiss Exchange LQDA
LQDA Delayed quote 5.776 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.20% 0
London S.E. LQEE
LQEE Delayed quote 3.743 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-0.72% 56,919
BOERSE MUENCHEN IUSH
IUSH Real-time 3.748 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-0.68% 4
Berne S.E. LQEE
LQEE - EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-.--% 0
London S.E. LQGH
LQGH Delayed quote 4.19 GBX ETF iShares $ Corp Bond UCITS ETF Distributing - GBP Hedged-0.69% 11,602
Swiss Exchange LQCE
LQCE Delayed quote 4.402 CHF ETF iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged-0.45% 50,984

Performance

1 week+0.08%
Current month+1.67%
1 month+1.48%
3 months+0.94%
6 months+0.44%
Current year+0.44%
1 year+1.56%
3 years-10.94%
5 years-9.11%

Volumes

markets
Daily volume
225
Estimated daily volume
315
Avg. Volume 20 sessions
110
Daily volume ratio
2.86
Avg. Volume 20 sessions
10 375.64
Avg. Volume 20 sessions USD
11 084.81
Record volume 1
4 027
Record volume 2
2 011
Record volume 3
1 836

Highs and lows

1 week
94.23
Extreme 94.232
95.00
1 month
92.33
Extreme 92.334
95.43
3 years
87.23
Extreme 87.232
114.15
5 years
87.23
Extreme 87.232
118.02

Indicators

Moving average 5 days
94.60
Moving average 20 days
94.00
Moving average 50 days
93.45
Moving average 100 days
93.74
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
56.72
RSI 14 days
56.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e7147ca93e91.C5sy3T89eJaBAZd397kkvZlws8tg_bEHTYA7yBKNzoY.cf8LpF1oD-HzVfwt2t5ejs858qYOktdjI_VCuVbdr989-X66UQwf2NtKwg
DatePriceVolumeDaily volume

ETF Ratings

Description

IE0032895942
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2003-05-15
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,969 M€
AuM 1M 3,862 M€
AuM 3 months 4,491 M€
AuM 6 months 4,338 M€
AuM 12 months 4,581 M€
  1. Stock Market
  2. ETF
  3. IBCD ETF
  4. Quotes iShares $ Corp Bond UCITS ETF (Dist) - USD