ETF LQDE ISHARES $ CORP BOND UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond UCITS ETF (Dist) - USD

ETF

LQDE

IE0032895942

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-28 EDT 		5-day change 1st Jan Change
94.13 EUR -0.36% Intraday chart for iShares $ Corp Bond UCITS ETF (Dist) - USD -0.55% -0.39%
03-07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI
03-07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares $ Corp Bond UCITS ETF (Dist) - USD(LQDE) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 94.63 € 94.15 € 94.47 € 94.13 €
Volume 3 545 13 549 3 727 6 053
Change +0.11% -0.51% +0.34% -0.36%
Opening 94.61 94.66 94.17 94.45
High 94.81 94.66 94.47 94.73
Low 94.61 94.15 94.15 94.13

Other stock markets

Markets Price Change Volume
London S.E. LQDS
LQDS Delayed quote 101 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.14% 12,999
Swiss Exchange LQDE
LQDE Delayed quote 101.2 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.10% 10,449
Borsa Italiana LQDE
LQDE Real-time 94.13 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.36% 6,053
OTC Markets ISRPF
ISRPF Delayed quote 101.5 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.28% 2,950
Euronext Amsterdam LQDA
LQDA Real-time 94.11 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.37% 1,502
London S.E. LQDS
LQDS Delayed quote 7,982 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.14% 320
BOERSE MUENCHEN IBCD
IBCD Real-time 94.17 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.24% 276
Börse Stuttgart IBCD
IBCD Delayed quote 93.94 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.36% 6
London S.E. LQDE
LQDE End-of-day quote 101.9 USD ETF iShares $ Corp Bond ETF USD Dist+0.21% 0
Berne S.E. LQDE
LQDE - CHF ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange LQDE
LQDE Delayed quote 94.56 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.34% 0
Swiss Exchange LQDE
LQDE Delayed quote 80.02 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.65% 0
London S.E. LQDA
LQDA Delayed quote 5.734 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.23% 216,922
OTC Markets ISCXF
ISCXF Delayed quote 5.72 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.35% 319,584
Swiss Exchange LQDA
LQDA Delayed quote 5.158 CHF ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.02% 5,800
TEL AVIV STOCK EXCHANGE IS.FF103
IS.FF103 Delayed quote 2,158 ILa ETF iShares $ Corp Bond UCITS ETF (Acc) - USD0.00% 0
BOERSE MUENCHEN IS01
IS01 Real-time 5.356 EUR ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.17% 0
Swiss Exchange LQDA
LQDA Delayed quote 5.751 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.54% 0
London S.E. LQEE
LQEE Delayed quote 3.748 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-0.21% 27,707
BOERSE MUENCHEN IUSH
IUSH Real-time 3.752 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR+0.31% 132
Berne S.E. LQEE
LQEE - EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-.--% 0
London S.E. LQGH
LQGH Delayed quote 4.199 GBX ETF iShares $ Corp Bond UCITS ETF Distributing - GBP Hedged-0.17% 9,205
Swiss Exchange LQCE
LQCE Delayed quote 4.432 CHF ETF iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.79% 6,303
CBOE EUROPE EQUITIES
Real-time 44.28 SEK ETF iShares $ Corp Bond UCITS ETF - Accumulating - SEK Hedged-0.21% 0

Performance

1 week-0.55%
Current month+1.04%
1 month+1.37%
3 months-0.73%
6 months-0.54%
Current year-0.39%
1 year+1.23%
3 years-12.03%
5 years-9.88%
10 years+12.93%

Volumes

markets
Daily volume
6 053
Estimated daily volume
6 053
Avg. Volume 20 sessions
6 305
Daily volume ratio
0.96
Avg. Volume 20 sessions
593 489.65
Avg. Volume 20 sessions USD
635 698.63
Record volume 1
128 359
Record volume 2
121 297
Record volume 3
103 865

Highs and lows

1 week
94.13
Extreme 94.13
94.81
1 month
92.38
Extreme 92.38
95.31
3 years
87.35
Extreme 87.35
114.12
5 years
87.35
Extreme 87.35
117.53
10 years
82.44
Extreme 82.44
117.53

Indicators

Moving average 5 days
94.49
Moving average 20 days
94.20
Moving average 50 days
93.54
Moving average 100 days
93.81
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
47.43
RSI 14 days
51.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30fa310cc.KPS-ZCzxgX3xUfucycwF6kZ-bJeaMJ1CwM00nbWTIMU.W7jNIUm_tzeJAL3JpP42gCkcXNKuat568f1j6dT5f6lvgOoCW7XFM8MiiA
DatePriceVolumeDaily volume
10:09:58 94.6 351 6,053
10:08:18 94.65 157 5,702
10:08:03 94.67 1,580 5,545
10:08:03 94.68 1,530 3,965
09:38:43 94.72 49 2,435
09:38:13 94.69 14 2,386
09:36:44 94.73 555 2,372
09:12:53 94.56 1 1,817
09:08:45 94.61 17 1,816

ETF Ratings

Description

IE0032895942
Total Expense Ratio 0.20%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2003-05-15
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,969 M€
AuM 1M 3,862 M€
AuM 3 months 4,491 M€
AuM 6 months 4,338 M€
AuM 12 months 4,581 M€
  1. Stock Market
  2. ETF
  3. LQDE ETF
  4. Quotes iShares $ Corp Bond UCITS ETF (Dist) - USD