ETF IBCX ISHARES CORP BOND LARGE CAP UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Corp Bond Large Cap UCITS ETF - EUR

ETF

IBCX

IE0032523478

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:03 2024-06-28 EDT 		5-day change 1st Jan Change
122.3 EUR +0.11% Intraday chart for iShares Corp Bond Large Cap UCITS ETF - EUR -0.04% -1.40%
2021 IShares Public Limited Company - iShares Euro Corp Bond Large Cap UCITS ETF Declares Interim Distribution, Payable on 24 March 2021 CI
2020 IShares I Public Limited Company - iShares € Corp Bond Large Cap UCITS ETF EUR Announces Interim Distribution in Respect of Current Financial Year, Payable on 23 December 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares Corp Bond Large Cap UCITS ETF - EUR(IBCX) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 122.4 € 122.03 € 122.16 € 122.28 €
Volume 2 338 174 5 223 594
Change +0.10% -0.30% +0.11% +0.10%
Opening 122.22 122.34 122.00 122.29
High 122.60 122.34 122.20 122.37
Low 122.19 122.03 121.94 122.17

Other stock markets

Markets Price Change Volume
London S.E. IBCX
IBCX Delayed quote 122.1 EUR ETF iShares Corp Bond Large Cap UCITS ETF - EUR-0.02% 2,595
Euronext Amsterdam IBCX
IBCX Real-time 122.3 EUR ETF iShares Corp Bond Large Cap UCITS ETF - EUR+0.11% 594
Börse Stuttgart IBCS
IBCS Delayed quote 121.8 EUR ETF iShares Corp Bond Large Cap UCITS ETF - EUR-0.04% 255
Borsa Italiana IBCX
IBCX Real-time 122.1 EUR ETF iShares Corp Bond Large Cap UCITS ETF - EUR-0.02% 228
BOERSE MUENCHEN IBCS
IBCS Real-time 122 EUR ETF iShares Corp Bond Large Cap UCITS ETF - EUR0.00% 152
Swiss Exchange IBCX
IBCX Delayed quote 117.6 CHF ETF iShares Corp Bond Large Cap UCITS ETF - EUR+0.43% 0
Berne S.E. IBCX
IBCX - CHF ETF iShares Corp Bond Large Cap UCITS ETF - EUR-.--% 0
Swiss Exchange IBCX
IBCX Delayed quote 122.1 EUR ETF iShares Corp Bond Large Cap UCITS ETF - EUR-0.20% 0

Performance

1 week-0.04%
Current month+0.11%
3 months-0.87%
6 months-1.69%
Current year-1.40%
1 year+2.73%
3 years-12.59%
5 years-12.14%
10 years-7.32%

Volumes

markets
Daily volume
594
Estimated daily volume
594
Avg. Volume 20 sessions
2 073
Daily volume ratio
0.29
Avg. Volume 20 sessions
253 486.44
Avg. Volume 20 sessions USD
271 514.40
Record volume 1
255 772
Record volume 2
213 014
Record volume 3
179 879

Highs and lows

1 week
121.94
Extreme 121.94
122.60
1 month
121.70
Extreme 121.7
123.20
3 years
114.81
Extreme 114.81
142.68
5 years
114.81
Extreme 114.81
142.90
10 years
114.81
Extreme 114.81
142.90

Indicators

Moving average 5 days
122.23
Moving average 20 days
122.33
Moving average 50 days
122.42
Moving average 100 days
122.58
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
47.06
RSI 14 days
47.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.AE9v2U_apvZ80oUMdnyp3MIY-FHYJlWtn-u7O26pYUA.bRhWrTuq3oUKnrZ1FUvrvqtpmwasVB7-6L7PDz_aUARYATeXJqD2gBXh8g
DatePriceVolumeDaily volume
11:35:03 122.3 7 594
11:35:03 122.3 83 587
11:35:03 122.3 7 504
11:35:03 122.3 1 497
10:34:50 122.2 11 496
09:52:41 122.4 94 485
06:15:53 122.3 1 391
06:15:52 122.3 1 390
05:30:42 122.2 1 389
05:28:30 122.2 1 388

ETF Ratings

Description

IE0032523478
Total Expense Ratio 0.20%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx EUR Liquid Corporates Large Cap Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2003-03-16
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,506 M€
AuM 1M 2,533 M€
AuM 3 months 2,676 M€
AuM 6 months 2,618 M€
AuM 12 months 2,772 M€
  1. Stock Market
  2. ETF
  3. IBCX ETF
  4. Quotes iShares Corp Bond Large Cap UCITS ETF - EUR