ETF SUOG ISHARES CORP BOND ESG UCITS ETF - DISTRIBUTING - GBP HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Corp Bond ESG UCITS ETF - Distributing - GBP Hedged

ETF

SUOG

IE00BK74KV56

Market Closed - London S.E.
Other stock markets
 11:35:03 2024-07-03 EDT 		5-day change 1st Jan Change
4.653 GBX +0.29% Intraday chart for iShares Corp Bond ESG UCITS ETF - Distributing - GBP Hedged +0.27% -0.47%
Current month+0.27%
1 month+0.82%

Quotes 5-day view

Delayed Quote London S.E.
iShares Corp Bond ESG UCITS ETF - Distributing - GBP Hedged(SUOG) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 4.643 p 4.6405 p 4.63475 p 4.63975 p 4.653 p
Volume 60 165 17 562 36 778 13 618 28 822
Change +0.05% -0.05% -0.12% +0.11% +0.29%
Opening 4.64 4.65 4.65 4.65 4.652
High 4.65 4.65 4.66 4.66 4.661
Low 4.64 4.64 4.63 4.63 4.64

Other stock markets

Markets Price Change Volume
London S.E. SUOE
SUOE Delayed quote 4.653 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.30% 35,378
Borsa Italiana SUOE
SUOE Real-time 4.656 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.28% 16,852
Swiss Exchange SUOE
SUOE Delayed quote 4.657 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.24% 3,862
BOERSE MUENCHEN OM3F
OM3F Real-time 4.663 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.41% 39
Börse Stuttgart OM3F
OM3F Delayed quote 4.652 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.33% 0
London S.E. SUOG
SUOG Delayed quote 4.653 GBX ETF iShares Corp Bond ESG UCITS ETF - Distributing - GBP Hedged+0.29% 28,822
Swiss Exchange SUOU
SUOU Delayed quote 4.241 USD ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.65% 54,636
Euronext Amsterdam SUOU
SUOU Real-time 4.234 USD ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.66% 53,651
BOERSE MUENCHEN 36BE
36BE Real-time 3.922 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD-0.01% 1,300
Borsa Italiana SUOU
SUOU Real-time 3.924 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.14% 706
Börse Stuttgart 36BE
36BE Delayed quote 3.914 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.14% 0
Swiss Exchange SUOU
SUOU Delayed quote 3.926 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.56% 0
Euronext Amsterdam SUOA
SUOA Real-time 4.802 USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.73% 64,087
Swiss Exchange SUOA
SUOA Delayed quote 4.794 USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.49% 51,390
Börse Stuttgart 5UOA
5UOA Delayed quote 4.434 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.06% 0
OTC Markets IIXXF
IIXXF - USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-.--% 0
BOERSE MUENCHEN 5UOA
5UOA Real-time 4.444 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-0.01% 0
Swiss Exchange SUOA
SUOA Delayed quote 4.445 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.42% 0
BOERSE MUENCHEN 36BA
36BA Real-time 4.031 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR+0.95% 1,163
Börse Stuttgart 36BA
36BA Delayed quote 4.01 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR+0.69% 0
Swiss Exchange SUOC
SUOC Delayed quote 4.468 CHF ETF iShares Corp Bond ESG UCITS ETF Acc - CHF Hedged+0.19% 26,315
London S.E. SUOP
SUOP Delayed quote 4.114 GBX ETF iShares $ Corp Bond ESG UCITS ETF - GBP Hedged+0.66% 381
Borsa Italiana SUA0
SUA0 Real-time 5.029 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR+0.32% 737
BOERSE MUENCHEN SUA0
SUA0 Real-time 5.028 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR+0.56% 374

Performance

1 week+0.27%
Current month+0.27%
1 month+0.82%
3 months-0.90%
6 months+0.11%
Current year-0.48%
1 year+4.61%
3 years-8.72%

Volumes

markets
Daily volume
28 822
Estimated daily volume
28 822
Avg. Volume 20 sessions
32 742
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
152 356.71
Avg. Volume 20 sessions USD
152 356.71
Record volume 1
1 064 300
Record volume 2
1 061 608
Record volume 3
781 568

Highs and lows

1 week
4.63
Extreme 4.6315
4.66
1 month
4.60
Extreme 4.597
4.67
3 years
4.28
Extreme 4.27563
5.17

Indicators

Moving average 5 days
4.64
Moving average 20 days
4.63
Moving average 50 days
4.64
Moving average 100 days
4.65
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
48.80
RSI 14 days
49.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e831708dc6a1cd4648d71a9b7d6206fe.v7SYLBA0VtcdTqqzpZyrwbPht9JhdHA4z0-FnkM8Bww.jcHLfSQDIYVsCO7L88rmrMGx7qMOExx5jnzaxyJ9X3bXge5mWlx7vFgE7w
DatePriceVolumeDaily volume
11:25:23 4.657 1 18,237
11:13:35 4.652 812 18,236
11:09:51 4.657 1 17,424
10:50:05 4.652 899 17,423
10:43:23 4.652 815 16,524
10:13:48 4.659 1 15,709
10:13:44 4.654 9 15,708
10:08:00 4.66 1 15,699
10:07:14 4.661 1 15,698
10:07:05 4.661 2 15,697

Description

IE00BK74KV56
Total Expense Ratio 0.17%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg MSCI Euro Corporate Sustainable SRI TR Index Unhedged - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-07-25
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 208 M€
AuM 1M 236 M€
AuM 3 months 224 M€
AuM 6 months 93 M€
AuM 12 months 88 M€
  1. Stock Market
  2. ETF
  3. SUOG ETF
  4. Quotes iShares Corp Bond ESG UCITS ETF - Distributing - GBP Hedged