ETF SUOU ISHARES $ CORP BOND ESG UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond ESG UCITS ETF Dist - USD

ETF

SUOU

IE00BK4W7N32

Market Closed - Swiss Exchange
Other stock markets
 23:55:00 2024-06-25 EDT 		5-day change 1st Jan Change
3.955 EUR -0.29% Intraday chart for iShares $ Corp Bond ESG UCITS ETF Dist - USD -0.25% +1.02%
Current month+2.72%
1 month+2.30%

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Corp Bond ESG UCITS ETF Dist - USD(SUOU) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-25
Last 3.957 € 3.947 € 3.9653 € 3.967 € 3.955 €
Change -0.21% -0.25% +0.46% +0.04% -0.29%

Other stock markets

Markets Price Change Volume
London S.E. SUOE
SUOE Delayed quote 4.649 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.08% 36,990
Borsa Italiana SUOE
SUOE Real-time 4.649 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR0.00% 109,344
Börse Stuttgart OM3F
OM3F Delayed quote 4.646 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.10% 51,200
Swiss Exchange SUOE
SUOE Delayed quote 4.648 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR0.00% 0
BOERSE MUENCHEN OM3F
OM3F Real-time 4.652 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR0.00% 0
London S.E. SUOG
SUOG Delayed quote 4.647 GBX ETF iShares Corp Bond ESG UCITS ETF - Distributing - GBP Hedged+0.11% 39,141
Euronext Amsterdam SUOU
SUOU Real-time 4.244 USD ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD-0.01% 3,846
BOERSE MUENCHEN 36BE
36BE Real-time 3.974 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.18% 80
Swiss Exchange SUOU
SUOU Delayed quote 4.247 USD ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD0.00% 0
Borsa Italiana SUOU
SUOU Real-time 3.964 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD0.00% 0
Börse Stuttgart 36BE
36BE Delayed quote 3.955 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.11% 0
Swiss Exchange SUOU
SUOU Delayed quote 3.955 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD-0.29% 0
Euronext Amsterdam SUOA
SUOA Real-time 4.821 USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.18% 21,254
Swiss Exchange SUOA
SUOA Delayed quote 4.811 USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD0.00% 0
Börse Stuttgart 5UOA
5UOA Delayed quote 4.481 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.08% 0
OTC Markets IIXXF
IIXXF - USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-.--% 0
BOERSE MUENCHEN 5UOA
5UOA Real-time 4.495 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD0.00% 0
Swiss Exchange SUOA
SUOA Delayed quote 4.481 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-0.28% 0
Börse Stuttgart 36BA
36BA Delayed quote 4.02 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR-0.14% 17,093
BOERSE MUENCHEN 36BA
36BA Real-time 4.029 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR0.00% 0
Swiss Exchange SUOC
SUOC Delayed quote 4.465 CHF ETF iShares Corp Bond ESG UCITS ETF Acc - CHF Hedged+0.01% 54,312
London S.E. SUOP
SUOP Delayed quote 4.118 GBX ETF iShares $ Corp Bond ESG UCITS ETF - GBP Hedged-0.17% 141,350
Borsa Italiana SUA0
SUA0 Real-time 5.024 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR0.00% 270
BOERSE MUENCHEN SUA0
SUA0 Real-time 5.026 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR0.00% 0

Performance

1 week-0.02%
Current month+2.72%
1 month+2.30%
3 months+1.42%
6 months+0.51%
Current year+1.32%

Highs and lows

1 week
3.95
Extreme 3.947
3.97
1 month
3.84
Extreme 3.8367
3.97

Indicators

Moving average 5 days
3.96
Moving average 20 days
3.90
Moving average 50 days
3.92
Moving average 100 days
3.94
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-0.43%
RSI 9 days
59.27
RSI 14 days
57.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BK4W7N32
Total Expense Ratio 0.15%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI US Corporate Sustainable SRI GTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2020-03-02
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 458 M€
AuM 1M 468 M€
AuM 3 months 459 M€
AuM 6 months 477 M€
AuM 12 months 477 M€
  1. Stock Market
  2. ETF
  3. SUOU ETF
  4. Quotes iShares $ Corp Bond ESG UCITS ETF Dist - USD