ISHARES $ CORP BOND ESG UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.949 EUR | -0.11% |
|
-0.43% | +0.76% |
| Current month | +2.29% | ||
| 1 month | +2.60% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3.9667 € | 3.95 € | 3.9537 € | 3.9493 € |
| Volume | 700 | 5 530 | 0 | 0 |
| Change | +0.17% | -0.42% | +0.09% | -0.11% |
| Opening | 3.96 | 3.97 | 3.95 | 3.95 |
| High | 3.98 | 3.97 | 3.95 | 3.96 |
| Low | 3.96 | 3.95 | 3.95 | 3.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUOE
| SUOE | Delayed quote |
4.644
EUR
 | -0.17% | 18,994 |
Borsa Italiana
SUOE
| SUOE | Real-time |
4.643
EUR
| -0.06% | 14,283 |
BOERSE MUENCHEN
OM3F
| OM3F | Real-time |
4.646
EUR
| +0.09% | 11,662 |
Börse Stuttgart
OM3F
| OM3F | Delayed quote |
4.638
EUR
| -0.07% | 2,040 |
Swiss Exchange
SUOE
| SUOE | Delayed quote |
4.649
EUR
| -0.05% | 0 |
London S.E.
SUOG
| SUOG | Delayed quote |
4.64
GBX
| -0.05% | 17,562 |
Euronext Amsterdam
SUOU
| SUOU | Real-time |
4.236
USD
| +0.09% | 1 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
4.232
USD
| -0.23% | 0 |
Borsa Italiana
SUOU
| SUOU | Real-time |
3.946
EUR
| -0.29% | 0 |
Börse Stuttgart
36BE
| 36BE | Delayed quote |
3.937
EUR
| -0.29% | 0 |
BOERSE MUENCHEN
36BE
| 36BE | Real-time |
3.949
EUR
| -0.11% | 0 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
3.967
EUR
| +0.05% | 0 |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.8
USD
| +0.16% | 51,117 |
Euronext Amsterdam
SUOA
| SUOA | Real-time |
4.79
USD
| -0.37% | 6,097 |
BOERSE MUENCHEN
5UOA
| 5UOA | Real-time |
4.475
EUR
| -0.12% | 25 |
Börse Stuttgart
5UOA
| 5UOA | Delayed quote |
4.46
EUR
| -0.27% | 0 |
OTC Markets
IIXXF
| IIXXF | - USD
| -.--% | 0 | |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.484
EUR
| +0.10% | 0 |
BOERSE MUENCHEN
36BA
| 36BA | Real-time |
4.01
EUR
| -0.28% | 11,616 |
Börse Stuttgart
36BA
| 36BA | Delayed quote |
4.005
EUR
| -0.15% | 0 |
Swiss Exchange
SUOC
| SUOC | Delayed quote |
4.458
CHF
| -0.15% | 30,832 |
London S.E.
SUOP
| SUOP | Delayed quote |
4.104
GBX
| -0.07% | 3,088 |
BOERSE MUENCHEN
SUA0
| SUA0 | Real-time |
5.017
EUR
| -0.03% | 8 |
Borsa Italiana
SUA0
| SUA0 | Real-time |
5.016
EUR
| -0.04% | 0 |
Performance
| 1 week | -0.43% | ||
| Current month | +2.29% | ||
| 1 month | +2.60% | ||
| 3 months | -1.37% | ||
| 6 months | +0.75% | ||
| Current year | +0.76% | ||
| 1 year | +2.05% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
417
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 646.86
Avg. Volume 20 sessions USD
1 763.98
Record volume 1
17 334
Record volume 2
15 000
Record volume 3
14 308
Highs and lows
1 week
3.95
3.98
1 month
3.843.99
Indicators
Moving average 5 days
3.96
Moving average 20 days
3.93
Moving average 50 days
3.92
Moving average 100 days
3.94
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
58.11
RSI 14 days
57.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BK4W7N32 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI US Corporate Sustainable SRI GTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-03-02
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 458 M€ |
|---|---|
| AuM 1M | 468 M€ |
| AuM 3 months | 459 M€ |
| AuM 6 months | 477 M€ |
| AuM 12 months | 477 M€ |
- Stock Market
- ETF
- 36BE ETF
- Quotes iShares $ Corp Bond ESG UCITS ETF Dist - USD
