ETF SE15 ISHARES CORP BOND 1-5YR UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Corp Bond 1-5yr UCITS ETF - EUR

ETF

SE15

IE00B4L60045

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-01 EDT 		5-day change 1st Jan Change
105.8 EUR 0.00% Intraday chart for iShares Corp Bond 1-5yr UCITS ETF - EUR +0.03% -0.37%
2020 IShares € Corp Bond 1-5yr UCITS ETF Announces Interim Distribution, Payable on July 29, 2020 CI
2020 IShares € Corp Bond 1-5yr UCITS ETF EUR Declares Interim Dividend for the Financial Year 2019, Payable on 29 January 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares Corp Bond 1-5yr UCITS ETF - EUR(SE15) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 105.72 € 105.86 € 105.83 € 105.79 €
Volume 2 518 2 068 909 5 085
Change -0.13% +0.13% -0.03% -0.04%
Opening 105.90 105.73 105.84 105.51
High 105.90 105.90 105.94 105.87
Low 105.72 105.72 105.82 105.51

Other stock markets

Markets Price Change Volume
London S.E. SE15
SE15 Delayed quote 89.72 GBX ETF iShares Corp Bond 1-5yr UCITS ETF - EUR-0.02% 0
London S.E. SE15
SE15 Delayed quote 105.8 EUR ETF iShares Corp Bond 1-5yr UCITS ETF - EUR-0.04% 9,018
Borsa Italiana SE15
SE15 Real-time 105.8 EUR ETF iShares Corp Bond 1-5yr UCITS ETF - EUR0.00% 5,085
Swiss Exchange SE15
SE15 Delayed quote 102.4 CHF ETF iShares Corp Bond 1-5yr UCITS ETF - EUR+0.57% 447
BOERSE MUENCHEN EUNT
EUNT Real-time 105.8 EUR ETF iShares Corp Bond 1-5yr UCITS ETF - EUR-0.13% 48
Börse Stuttgart EUNT
EUNT Delayed quote 105.7 EUR ETF iShares Corp Bond 1-5yr UCITS ETF - EUR-0.09% 2
Berne S.E. SE15
SE15 - CHF ETF iShares Corp Bond 1-5yr UCITS ETF - EUR-.--% 0
Swiss Exchange SE15
SE15 Delayed quote 89.85 GBX ETF iShares Corp Bond 1-5yr UCITS ETF - EUR+0.27% 0
Swiss Exchange SE15
SE15 Delayed quote 105.8 EUR ETF iShares Corp Bond 1-5yr UCITS ETF - EUR-0.05% 0

Performance

1 week+0.03%
Current month-0.04%
1 month+0.52%
3 months+0.46%
6 months-0.37%
Current year-0.37%
1 year+3.30%
3 years-5.29%
5 years-5.38%
10 years-2.55%

Volumes

markets
Daily volume
5 085
Estimated daily volume
5 085
Avg. Volume 20 sessions
6 651
Daily volume ratio
0.76
Avg. Volume 20 sessions
703 609.29
Avg. Volume 20 sessions USD
755 141.63
Record volume 1
1 860 361
Record volume 2
813 852
Record volume 3
572 106

Highs and lows

1 week
105.51
Extreme 105.51
106.16
1 month
105.07
Extreme 105.07
106.16
3 years
99.65
Extreme 99.65
112.10
5 years
99.65
Extreme 99.65
112.24
10 years
99.65
Extreme 99.65
112.24

Indicators

Moving average 5 days
105.81
Moving average 20 days
105.55
Moving average 50 days
105.30
Moving average 100 days
105.05
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
65.48
RSI 14 days
63.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23793d7b9fdde74d1d1957010358486.Hh52PRMR35sMiHbju33FGALUwWRzOwMfzGSnTZ0SxEQ.bHMcV1lj8qM--y6E4RKITXGGpANBWmlHpSXGEu51ty5BTjdZekul9X_KGQ
DatePriceVolumeDaily volume
11:35:03 105.8 7 5,085
11:18:01 105.8 156 5,078
10:46:39 105.8 304 4,922
10:46:39 105.8 96 4,618
10:13:05 105.9 72 4,522
10:13:05 105.8 96 4,450
10:12:59 105.8 11 4,354
10:01:38 105.8 96 4,343
09:04:57 105.8 66 4,247

ETF Ratings

Description

IE00B4L60045
Total Expense Ratio 0.20%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg Euro Corporate 1-5 Year Bond Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2009-09-24
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,611 M€
AuM 1M 3,668 M€
AuM 3 months 3,970 M€
AuM 6 months 4,272 M€
AuM 12 months 4,410 M€
  1. Stock Market
  2. ETF
  3. SE15 ETF
  4. Quotes iShares Corp Bond 1-5yr UCITS ETF - EUR