ETF SUSE ISHARES CORP BOND 0-3YR ESG UCITS ETF (DISTRIBUTING) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR

ETF

SUSE

IE00BYZTVV78

Delayed London S.E.
Other stock markets
 06:39:03 2024-06-26 EDT 		5-day change 1st Jan Change
414.8 GBX -0.07% Intraday chart for iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR +0.19% -2.83%
2021 Ishares € Corp Bond Sri 0-3Yr Ucits Etf Eur Announces Interim Dividend, Payable on 26 May 2021 CI
2020 IShares € Corp Bond SRI 0-3yr UCITS ETF EUR Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR(SUSE) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 415.025 p 415.475 p 415.175 p 415.15 p 414.8 p
Volume 1 898 360 12 721 4 594 921
Change +0.23% +0.11% -0.07% -0.01% -0.07%
Opening 414.25 415.14 416.25 415.25 414.9
High 415.03 415.54 416.25 415.25 414.9
Low 414.25 415.14 415.18 414.85 414.7

Other stock markets

Markets Price Change Volume
London S.E. SUSE
SUSE Delayed quote 414.8 GBX ETF iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR-0.07% 921
Borsa Italiana SUSE
SUSE Real-time 4.913 EUR ETF iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR-0.01% 778,181
Börse Stuttgart QDVL
QDVL Delayed quote 4.913 EUR ETF iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR+0.09% 25,730
BOERSE MUENCHEN QDVL
QDVL Real-time 4.913 EUR ETF iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR-0.03% 2,465
Swiss Exchange SUSE
SUSE Delayed quote 4.91 EUR ETF iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR0.00% 0
London S.E. SUSE
SUSE - ITL ETF iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR-.--% 0
Berne S.E. SUSE
SUSE Delayed quote - CHF ETF iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR-.--% 0
Swiss Exchange SUSE
SUSE Delayed quote 4.154 GBX ETF iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR-0.02% 0

Performance

1 week+0.01%
Current month-0.41%
1 month-0.22%
3 months-1.84%
6 months-2.34%
Current year-2.76%
1 year+0.84%
3 years-3.55%
5 years-7.60%

Volumes

markets
Daily volume
921
Estimated daily volume
1 297
Avg. Volume 20 sessions
4 425
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
1 835 702.40
Avg. Volume 20 sessions USD
1 835 702.40
Record volume 1
977 139
Record volume 2
738 720
Record volume 3
641 089

Highs and lows

1 week
413.70
Extreme 413.7
416.25
1 month
412.50
Extreme 412.5
417.70
3 years
407.40
Extreme 407.4035
435.45
5 years
407.40
Extreme 407.4035
467.04

Indicators

Moving average 5 days
414.98
Moving average 20 days
415.26
Moving average 50 days
419.67
Moving average 100 days
420.36
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
47.76
RSI 14 days
43.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

97fc16d703cd8c2f79d.ktfa1gHILU4gzcchjNDj17qsjvInL9T6SXfnncsl7fI.5ZC7g1CqYhF0i7RPzuDOj9z04cZgeeKAJQ29_oR0j6fwpum0b_0aHWmVkg
DatePriceVolumeDaily volume
06:39:03 414.8 734 921
06:28:57 414.7 141 187
05:46:07 414.8 2 46

ETF Ratings

Description

IE00BYZTVV78
Total Expense Ratio 0.12%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI Euro Corp 0-3 Sustainable SRI Index TR Index Unhedged - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2016-01-06
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,576 M€
AuM 1M 2,691 M€
AuM 3 months 2,885 M€
AuM 6 months 3,144 M€
AuM 12 months 3,228 M€
  1. Stock Market
  2. ETF
  3. SUSE ETF
  4. Quotes iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR