ETF CSSPX ISHARES CORE S&P 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P 500 UCITS ETF - USD

ETF

CSSPX

IE00B5BMR087

Market Closed - Swiss Exchange
Other stock markets
 23:55:00 2024-06-27 EDT 		5-day change 1st Jan Change
540.1 EUR +0.28% Intraday chart for iShares Core S&P 500 UCITS ETF - USD +0.03% +19.69%
2023 IShares Core S&P 500 UCITS ETF GBP Hedged Announces Interim Distribution, Payable on 28 February 2023 CI
2022 IShares Core S&P 500 UCITS ETF USD Declares Interim Distribution, Payable on June 29, 2022 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core S&P 500 UCITS ETF - USD(CSSPX) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 539.9784 € 536.5825 € 538.5681 € 540.0555 €
Volume 0 0 0 0
Change +0.34% -0.63% +0.37% +0.28%
Opening 539.98 536.58 538.57 540.06
High 539.98 536.58 538.57 540.06
Low 539.98 536.58 538.57 540.06

Other stock markets

Markets Price Change Volume
London S.E. CSPX
CSPX Delayed quote 580.4 USD ETF iShares Core S&P 500 UCITS ETF - USD+0.53% 44,141
OTC Markets CSTNL
CSTNL Delayed quote 580 USD ETF iShares Core S&P 500 UCITS ETF - USD+0.69% 15,459
Swiss Exchange CSSPX
CSSPX Delayed quote 579.9 USD ETF iShares Core S&P 500 UCITS ETF - USD+0.42% 7,334
TEL AVIV STOCK EXCHANGE IS.FF702
IS.FF702 Delayed quote 217,460 ILa ETF iShares Core S&P 500 UCITS ETF - USD+0.49% 5,449
Borsa Italiana CSSPX
CSSPX Real-time 541.7 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.43% 5,185
London S.E. CSPX
CSPX Delayed quote 45,913 GBX ETF iShares Core S&P 500 UCITS ETF - USD+0.58% 4,282
Euronext Amsterdam CSPX
CSPX Real-time 541.7 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.43% 4,251
BOERSE MUENCHEN SXR8
SXR8 Real-time 539 EUR ETF iShares Core S&P 500 UCITS ETF - USD-0.36% 3,371
Börse Stuttgart SXR8
SXR8 Delayed quote 538.1 EUR ETF iShares Core S&P 500 UCITS ETF - USD-0.29% 1,953
Wiener Boerse EX05
EX05 Delayed quote 541.4 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.43% 0
Berne S.E. CSSPX
CSSPX - CHF ETF iShares Core S&P 500 UCITS ETF - USD-.--% 0
Swiss Exchange CSSPX
CSSPX Delayed quote 540.1 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.28% 0
Swiss Exchange CSSPX
CSSPX Delayed quote 457 GBX ETF iShares Core S&P 500 UCITS ETF - USD+0.58% 0
London S.E. GSPX
GSPX Delayed quote 9.294 GBX ETF iShares Core S&P 500 UCITS ETF Distributing - GBP Hedged+0.54% 441,831
Euronext Amsterdam GSPX
GSPX Real-time 9.31 GBX ETF iShares Core S&P 500 UCITS ETF Distributing - GBP Hedged+0.66% 6,158

Performance

1 week+0.03%
Current month+5.30%
1 month+4.60%
3 months+9.06%
6 months+19.15%
Current year+19.69%

Highs and lows

1 week
536.58
Extreme 536.5825
540.06
1 month
507.53
Extreme 507.5276
540.06

Indicators

Moving average 5 days
538.66
Moving average 20 days
527.26
Moving average 50 days
514.44
Moving average 100 days
505.67
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
67.12
RSI 14 days
67.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B5BMR087
Total Expense Ratio 0.07%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2010-05-18
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 78,478 M€
AuM 1M 74,385 M€
AuM 3 months 72,711 M€
AuM 6 months 60,359 M€
AuM 12 months 52,547 M€
  1. Stock Market
  2. ETF
  3. CSSPX ETF
  4. Quotes iShares Core S&P 500 UCITS ETF - USD