ETF IWLE ISHARES CORE MSCI WORLD UCITS ETF EUR HEDGED (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR

ETF

IWLE

IE00BKBF6H24

Real-time Xetra
Other stock markets
 06:24:50 2024-07-16 EDT 		5-day change 1st Jan Change
8.341 EUR -0.21% Intraday chart for iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR +1.14% +15.11%
2022 IShares III Public Limited Company - iShares Core MSCI World UCITS ETF Declares Interim Distribution, Payable on 29 April 2022 CI
2020 IiShares Trust - Shares Core MSCI World UCITS ETF GBP Hedged Announces the Interim Distribution for the Financial Year 2020, Payable on 28 October 2020 CI

Quotes 5-day view

Real-time Xetra
iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR(IWLE) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 8.29 € 8.2904 € 8.3486 € 8.3584 € 8.341 €
Volume 18 149 40 747 66 385 49 772 17 095
Change +0.53% +0.00% +0.70% +0.12% -0.21%
Opening 8.26 8.33 8.30 8.34 8.33
High 8.29 8.37 8.36 8.38 8.341
Low 8.26 8.29 8.29 8.34 8.325

Other stock markets

Markets Price Change Volume
London S.E. IWDA
IWDA Delayed quote 104.8 USD ETF iShares Core MSCI World UCITS ETF - USD-0.29% 28,739
Xetra EUNL
EUNL Real-time 96.21 EUR ETF iShares Core MSCI World UCITS ETF - USD-0.16% 143,494
Euronext Amsterdam IWDA
IWDA Real-time 96.2 EUR ETF iShares Core MSCI World UCITS ETF - USD-0.15% 40,784
Borsa Italiana SWDA
SWDA Real-time 96.2 EUR ETF iShares Core MSCI World UCITS ETF - USD-0.15% 25,952
BOERSE MUENCHEN EUNL
EUNL Real-time 96.2 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.15% 17,120
Börse Stuttgart EUNL
EUNL Delayed quote 96.18 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.12% 11,586
London S.E. IWDA
IWDA Delayed quote 8,086 GBX ETF iShares Core MSCI World UCITS ETF - USD-0.14% 7,351
Swiss Exchange SWDA
SWDA Delayed quote 104.8 USD ETF iShares Core MSCI World UCITS ETF - USD-0.34% 5,132
Deutsche Boerse AG EUNL
EUNL Real-time 96.19 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.22% 587
OTC Markets IRRRF
IRRRF Delayed quote 104.2 USD ETF iShares Core MSCI World UCITS ETF - USD+0.38% 362
Berne S.E. SWDA
SWDA - CHF ETF iShares Core MSCI World UCITS ETF - USD-.--% 0
Swiss Exchange SWDA
SWDA Delayed quote 96.58 EUR ETF iShares Core MSCI World UCITS ETF - USD-0.07% 0
Swiss Exchange SWDA
SWDA Delayed quote 81.08 GBX ETF iShares Core MSCI World UCITS ETF - USD-0.35% 0
London S.E. IWDG
IWDG Delayed quote 933.2 GBX ETF iShares Core MSCI World UCITS ETF GBP Hedged (Dist) - GBP-0.21% 20,387
Berne S.E. IWDG
IWDG - CHF ETF iShares Core MSCI World UCITS ETF GBP Hedged (Dist) - GBP-.--% 0
Xetra IWLE
IWLE Real-time 8.341 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR-0.21% 17,095
Deutsche Boerse AG IWLE
IWLE Real-time 8.335 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR+0.24% 1,800
BOERSE MUENCHEN IWLE
IWLE Real-time 8.337 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR+0.05% 643
Börse Stuttgart IWLE
IWLE Delayed quote 8.334 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR+0.26% 0
Berne S.E. IWLE
IWLE - EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR-.--% 0
London S.E. 0ACU
0ACU Delayed quote 7.372 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR0.00% 0
Euronext Amsterdam IWDD
IWDD Real-time 5.988 USD ETF iShares Core MSCI World UCITS ETF (Dist) - USD-0.41% 2,150

Performance

1 week+1.37%
Current month+2.54%
1 month+4.03%
3 months+7.85%
6 months+15.67%
Current year+15.36%
1 year+21.15%
3 years+18.47%
5 years+57.16%

Volumes

markets
Daily volume
17 095
Estimated daily volume
42 665
Avg. Volume 20 sessions
88 801
Daily volume ratio
0.48
Avg. Volume 20 sessions
740 689.14
Avg. Volume 20 sessions USD
807 284.50
Record volume 1
5 747 088
Record volume 2
5 703 865
Record volume 3
3 304 473

Highs and lows

1 week
8.24
Extreme 8.2428
8.38
1 month
8.03
Extreme 8.026
8.38
3 years
5.56
Extreme 5.5564
8.38
5 years
3.81
Extreme 3.8072
8.38

Indicators

Moving average 5 days
8.31
Moving average 20 days
8.17
Moving average 50 days
8.04
Moving average 100 days
7.89
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
83.71
RSI 14 days
76.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ac17acad113edbf833f01c79b.maueQrWLDdmxSAtlpcUysIHuGlnBrhfqf1FoYLG5uuc._tL1BdbUd5HWEk8V7uh_neu5TgGU-1KQJigFCvnQ9ZfU7KkM2dthnvIXbA
DatePriceVolumeDaily volume
06:24:50 8.341 2,255 17,095
05:47:08 8.335 40 14,840
05:47:06 8.335 40 14,800
05:42:43 8.334 20 14,760
04:58:03 8.333 2 14,740
04:39:05 8.325 1,658 14,738
04:34:33 8.329 1,468 13,080
04:00:27 8.326 5 11,612
03:59:26 8.33 14 11,607
03:50:40 8.33 3 11,593

Description

IE00BKBF6H24
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI World Daily Total Return Net Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-06-04
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 965 M€
AuM 1M 920 M€
AuM 3 months 1,040 M€
AuM 6 months 961 M€
AuM 12 months 674 M€
  1. Stock Market
  2. ETF
  3. IWLE ETF
  4. Quotes iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR