Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
9.724 EUR | +0.45% | +3.58% | +21.25% |
Quotes 5-day view
Real-time Euronext Amsterdam2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 9.5019 € | 9.6012 € | 9.6417 € | 9.6804 € | 9.724 € |
Volume | 1 221 | 14 234 | 1 477 | 12 837 | 358 |
Change | +1.21% | +1.05% | +0.42% | +0.40% | +0.45% |
Opening | 9.45 | 9.61 | 9.65 | 9.64 | 9.715 |
High | 9.51 | 9.61 | 9.66 | 9.70 | 9.724 |
Low | 9.45 | 9.57 | 9.64 | 9.63 | 9.712 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IJPA
| IJPA | Delayed quote | 54.19 USD | +1.20% | 188,420 |
Borsa Italiana
SJPA
| SJPA | Real-time | 50.62 EUR | +1.22% | 22,248 |
London S.E.
IJPA
| IJPA | Delayed quote | 4,290 GBX | +1.35% | 15,117 |
Euronext Amsterdam
IJPA
| IJPA | Real-time | 50.7 EUR | +1.34% | 11,501 |
BOERSE MUENCHEN
EUNN
| EUNN | Real-time | 50.71 EUR | +1.20% | 6,677 |
Swiss Exchange
SJPA
| SJPA | Delayed quote | 8,669 JPY | +0.77% | 6,391 |
OTC Markets
IHREF
| IHREF | Delayed quote | 52.99 USD | -0.40% | 4,608 |
Börse Stuttgart
EUNN
| EUNN | Delayed quote | 50.64 EUR | +1.39% | 0 |
Berne S.E.
SJPA
| SJPA | - CHF | -.--% | 0 | |
Swiss Exchange
SJPA
| SJPA | Delayed quote | 53.62 USD | +0.00% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote | 50.14 EUR | +0.05% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote | 42.43 GBX | +0.36% | 0 |
OTC Markets
CMJIF
| CMJIF | Delayed quote | 5.99 USD | -0.50% | 235 |
Euronext Amsterdam
SJPD
| SJPD | Real-time | 6.102 USD | +0.81% | 40 |
Berne S.E.
SJPD
| SJPD | - USD | -.--% | 0 | |
BOERSE MUENCHEN
36B2
| 36B2 | Real-time | 5.719 EUR | +1.10% | 0 |
Euronext Amsterdam
SJPE
| SJPE | Real-time | 9.724 EUR | +0.45% | 358 |
BOERSE MUENCHEN
AYEI
| AYEI | Real-time | 9.772 EUR | +0.92% | 8 |
London S.E.
0A3F
| 0A3F | Delayed quote | - MXN | -.--% | 0 |
Performance
1 week | +2.98% | ||
Current month | +1.65% | ||
1 month | +1.60% | ||
3 months | +2.19% | ||
6 months | +22.22% | ||
Current year | +20.71% | ||
1 year | +30.65% | ||
3 years | +54.90% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:10:33 | 9.724 | 42 | 358 |
03:51:43 | 9.712 | 40 | 316 |
03:31:13 | 9.714 | 150 | 276 |
03:30:26 | 9.715 | 11 | 126 |
03:04:00 | 9.715 | 15 | 115 |
Description
IE00BKT6FV49 | |
---|---|
Total Expense Ratio | 0.17% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Japan IMI Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2019-09-25
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 64 M€ |
---|---|
AuM 1M | 65 M€ |
AuM 3 months | 66 M€ |
AuM 6 months | 53 M€ |
AuM 12 months | 49 M€ |
- Stock Market
- ETF
- SJPE ETF
- Quotes iShares Core MSCI Japan IMI UCITS ETF - Accumulating - EUR Hedged