ISHARES CORE MSCI JAPAN IMI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,238 GBX | -1.09% |
|
+1.55% | +5.75% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 4215 p | 4220 p | 4233 p | 4285 p | 4,238 p |
| Volume | 43 441 | 34 652 | 33 386 | 20 084 | 19 047 |
| Change | +0.98% | +0.12% | +0.31% | +1.23% | -1.09% |
| Opening | 4,224.00 | 4,236.00 | 4,222.00 | 4,244.00 | 4,242 |
| High | 4,224.00 | 4,239.00 | 4,242.00 | 4,295.00 | 4,252 |
| Low | 4,200.45 | 4,212.00 | 4,216.28 | 4,237.96 | 4,233 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPA
| IJPA | Delayed quote |
53.58
USD
 | -1.13% | 19,407 |
London S.E.
IJPA
| IJPA | Delayed quote |
4,238
GBX
| -1.09% | 19,047 |
Borsa Italiana
SJPA
| SJPA | Real-time |
49.96
EUR
| -1.15% | 16,837 |
Euronext Amsterdam
IJPA
| IJPA | Real-time |
49.95
EUR
| -1.17% | 9,193 |
OTC Markets
IHREF
| IHREF | Delayed quote |
52.99
USD
| -0.40% | 4,608 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
8,683
JPY
| +0.16% | 3,851 |
BOERSE MUENCHEN
EUNN
| EUNN | Real-time |
50.07
EUR
| -0.71% | 802 |
Börse Stuttgart
EUNN
| EUNN | Delayed quote |
49.87
EUR
| -0.85% | 101 |
Berne S.E.
SJPA
| SJPA | - CHF
| -.--% | 0 | |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
53.85
USD
| +0.44% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
50.34
EUR
| +0.41% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
42.61
GBX
| +0.42% | 0 |
Euronext Amsterdam
SJPD
| SJPD | Real-time |
6.056
USD
| -1.18% | 1,471 |
OTC Markets
CMJIF
| CMJIF | Delayed quote |
5.99
USD
| -0.50% | 235 |
BOERSE MUENCHEN
36B2
| 36B2 | Real-time |
5.651
EUR
| -0.77% | 36 |
Berne S.E.
SJPD
| SJPD | - USD
| -.--% | 0 | |
Euronext Amsterdam
SJPE
| SJPE | Real-time |
9.741
EUR
| -0.55% | 15,827 |
BOERSE MUENCHEN
AYEI
| AYEI | Real-time |
9.752
EUR
| -0.23% | 1,015 |
London S.E.
0A3F
| 0A3F | Delayed quote | - MXN
| -.--% | 0 |
Performance
| 1 week | +3.40% | ||
| Current month | +1.11% | ||
| 1 month | +1.18% | ||
| 3 months | -3.49% | ||
| 6 months | +7.37% | ||
| Current year | +6.91% | ||
| 1 year | +12.35% | ||
| 3 years | +14.85% | ||
| 5 years | +34.79% | ||
| 10 years | +128.96% |
Volumes
marketsDaily volume
19 047
Estimated daily volume
19 047
Avg. Volume 20 sessions
23 175
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
98 227 237.50
Avg. Volume 20 sessions USD
98 227 237.50
Record volume 1
2 119 399
Record volume 2
1 546 972
Record volume 3
1 437 005
Highs and lows
1 week
4 151.73
4 295.00
1 month
4 135.124 295.00
3 years
3 284.574 505.00
5 years
2 569.004 505.00
10 years
1 794.004 505.00
Indicators
Moving average 5 days
4 225.40
Moving average 20 days
4 209.35
Moving average 50 days
4 237.23
Moving average 100 days
4 276.22
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
57.95
RSI 14 days
53.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
291ab7abf1efa26955607b.NaNM7BsoCzmGsqUq-smHYtdia8rMtYn534gsRuE3Kwc.Q-IN3G96Wlr28P1inq3AIYNVPPn-x_2jm-RHcY90X3Bk7hqdVElnf770zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:48 | 4,239 | 416 | 16,509 |
| 11:19:48 | 4,239 | 2,019 | 16,093 |
| 11:00:42 | 4,236 | 23 | 14,074 |
| 11:00:24 | 4,238 | 1 | 14,051 |
| 10:57:35 | 4,238 | 66 | 14,050 |
| 10:55:31 | 4,233 | 10 | 13,984 |
| 10:55:04 | 4,235 | 33 | 13,974 |
| 10:50:51 | 4,236 | 5 | 13,941 |
| 10:49:57 | 4,234 | 1 | 13,936 |
| 10:43:07 | 4,235 | 3 | 13,935 |
ETF Ratings
 |
Description
| IE00B4L5YX21 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan IMI Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-09-24
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 5,111 M€ |
|---|---|
| AuM 1M | 5,119 M€ |
| AuM 3 months | 4,629 M€ |
| AuM 6 months | 3,901 M€ |
| AuM 12 months | 3,291 M€ |
- Stock Market
- ETF
- IJPA ETF
- Quotes iShares Core MSCI Japan IMI UCITS ETF - USD
