ISHARES CORE MSCI JAPAN IMI UCITS ETF - USD

Quotes iShares Core MSCI Japan IMI UCITS ETF - USD

ETF

SJPA

IE00B4L5YX21

Market Closed - Swiss Exchange Other stock markets 23:55:00 2024-06-27 EDT			5-day change	1st Jan Change
42.43 ^GBX	+0.36%		+1.90%	+6.91%

2020	IShares III Public Limited Company - iShares Core MSCI Japan IMI UCITS ETF Declares Interim Dividend, Payable on 29 January 2020	CI
2019	IShares III Public Limited Company - iShares Core MSCI Japan IMI UCITS ETF Declares Interim Distribution for the Current Financial Year 2019, Payable on July 24, 2019	CI

Quotes 5-day view

Delayed Quote Swiss Exchange

iShares Core MSCI Japan IMI UCITS ETF - USD(SJPA) : Historical Chart (5-day)

	2024-06-25	2024-06-26	2024-06-27	2024-06-28
Last	41.82871 p	42.182568 p	42.280477 p	42.430639 p
Change	+0.79%	+0.85%	+0.23%	+0.36%

Other stock markets

Markets			Price	Change	Volume
London S.E. IJPA	IJPA	Delayed quote	54.19 USD	+1.20%	218,278
Borsa Italiana SJPA	SJPA	Real-time	50.54 EUR	+1.06%	24,411
London S.E. IJPA	IJPA	Delayed quote	4,285 GBX	+1.23%	20,084
Euronext Amsterdam IJPA	IJPA	Real-time	50.54 EUR	+1.01%	12,305
BOERSE MUENCHEN EUNN	EUNN	Real-time	50.42 EUR	+0.63%	6,678
Swiss Exchange SJPA	SJPA	Delayed quote	8,669 JPY	+0.77%	6,391
OTC Markets IHREF	IHREF	Delayed quote	52.99 USD	-0.40%	4,608
Börse Stuttgart EUNN	EUNN	Delayed quote	50.3 EUR	+0.70%	55
Berne S.E. SJPA	SJPA		- CHF	-.--%	0
Swiss Exchange SJPA	SJPA	Delayed quote	53.62 USD	+0.00%	0
Swiss Exchange SJPA	SJPA	Delayed quote	50.14 EUR	+0.05%	0
Swiss Exchange SJPA	SJPA	Delayed quote	42.43 GBX	+0.36%	0
Euronext Amsterdam SJPD	SJPD	Real-time	6.129 USD	+1.26%	2,434
OTC Markets CMJIF	CMJIF	Delayed quote	5.99 USD	-0.50%	235
Berne S.E. SJPD	SJPD		- USD	-.--%	0
BOERSE MUENCHEN 36B2	36B2	Real-time	5.695 EUR	+0.67%	0
Euronext Amsterdam SJPE	SJPE	Real-time	9.791 EUR	+1.14%	1,409
BOERSE MUENCHEN AYEI	AYEI	Real-time	9.774 EUR	+0.94%	18
London S.E. 0A3F	0A3F	Delayed quote	- MXN	-.--%	0

Performance

1 week	+1.90%
Current month	+0.61%
1 month	+0.02%
3 months	-0.47%
6 months	+7.36%
Current year	+6.91%

Highs and lows

1 week

41.50

42.43

1 month

41.50

42.70

Indicators

Moving average 5 days

42.04

Moving average 20 days

42.09

Moving average 50 days

42.43

Moving average 100 days

42.48

Price spread / (MMA5)

-0.91%

Price spread / (MMA20)

-0.81%

Price spread / (MMA50)

+0.01%

Price spread / (MMA100)

+0.11%

RSI 9 days

58.65

RSI 14 days

52.99

Historical data

Date	Opening	High	Low	End-of-day	Volume

ETF Ratings

Description

	IE00B4L5YX21
Total Expense Ratio	0.12%
Asset Class	Actions
Sector	No restriction
Size	All Caps
Currency	USD
Provider	iShares
Underlying	MSCI Japan IMI Net Total Return Index - USD

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Ireland
Replication Model	Optimized Sampling
Date of creation	2009-09-24
Geographical Focus	Japan

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR)	5,111 M€
AuM 1M	5,119 M€
AuM 3 months	4,629 M€
AuM 6 months	3,901 M€
AuM 12 months	3,291 M€