ISHARES CORE MSCI EM IMI UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.04 EUR | +0.42% |
|
+0.65% | +11.65% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 31.8 € | 31.802 € | 31.878 € | 31.905 € | 32.04 € |
| Volume | 3 444 | 2 526 | 46 050 | 3 811 | 1 363 |
| Change | -0.09% | +0.01% | +0.24% | +0.08% | +0.42% |
| Opening | 31.92 | 32.10 | 31.93 | 31.81 | 31.87 |
| High | 31.92 | 32.13 | 32.06 | 31.96 | 32.07 |
| Low | 31.76 | 31.80 | 31.80 | 31.75 | 31.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMIM
| EMIM | Delayed quote |
2,712
GBX
 | +0.48% | 60,697 |
London S.E.
EMIM
| EMIM | Delayed quote |
34.56
USD
| +1.08% | 61,894 |
Borsa Italiana
EIMI
| EIMI | Real-time |
32.12
EUR
| +0.82% | 46,148 |
BOERSE MUENCHEN
IS3N
| IS3N | Real-time |
32.12
EUR
| +0.10% | 20,213 |
OTC Markets
ISAPF
| ISAPF | Delayed quote |
34.15
USD
| -0.23% | 20,194 |
Euronext Amsterdam
EMIM
| EMIM | Real-time |
32.12
EUR
| +0.81% | 14,742 |
TEL AVIV STOCK EXCHANGE
IS.FF101
| IS.FF101 | Delayed quote |
13,030
ILa
| +1.40% | 4,904 |
Swiss Exchange
EIMI
| EIMI | Delayed quote |
34.53
USD
| +0.94% | 4,159 |
Börse Stuttgart
IS3N
| IS3N | Delayed quote |
32.04
EUR
| +0.42% | 1,363 |
London S.E.
EIMI
| EIMI | End-of-day quote |
30.28
USD
| +0.02% | 0 |
Berne S.E.
EIMI
| EIMI | - CHF
| -.--% | 0 | |
Swiss Exchange
EIMI
| EIMI | Delayed quote |
31.88
EUR
| +0.15% | 0 |
Swiss Exchange
EIMI
| EIMI | Delayed quote |
27.08
GBX
| +0.19% | 0 |
London S.E.
EMGU
| EMGU | Delayed quote |
4.863
USD
| +0.95% | 45,459 |
London S.E.
EMGU
| EMGU | Delayed quote |
3.817
GBX
| +0.54% | 44,996 |
BOERSE MUENCHEN
IBC3
| IBC3 | Real-time |
4.511
EUR
| +0.07% | 21,642 |
OTC Markets
IEMIF
| IEMIF | Delayed quote |
4.825
USD
| +1.85% | 6,507 |
Börse Stuttgart
IBC3
| IBC3 | Delayed quote |
4.51
EUR
| +0.49% | 3,776 |
Performance
| 1 week | +0.45% | ||
| Current month | +0.32% | ||
| 1 month | +4.41% | ||
| 3 months | +5.13% | ||
| 6 months | +11.44% | ||
| Current year | +11.18% | ||
| 1 year | +15.04% | ||
| 3 years | -1.42% | ||
| 5 years | +26.36% | ||
| 10 years | +70.52% |
Volumes
marketsDaily volume
1 363
Estimated daily volume
2 596
Avg. Volume 20 sessions
7 007
Daily volume ratio
0.37
Avg. Volume 20 sessions
224 490.27
Avg. Volume 20 sessions USD
242 081.32
Record volume 1
257 515
Record volume 2
169 082
Record volume 3
135 166
Highs and lows
1 week
31.75
32.13
1 month
30.1732.32
3 years
25.1132.73
5 years
18.5033.31
10 years
15.6733.31
Indicators
Moving average 5 days
31.84
Moving average 20 days
31.52
Moving average 50 days
31.23
Moving average 100 days
30.55
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
62.03
RSI 14 days
60.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.gIwZYFk_g2BE3-bA6YrzEcshmk3YaaHz2LV7MDazysY.zcRJWBFg201y64WGrLKbZq9yygLtK5m2gsEheXXUgqDCu20UEk7UEQeGiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:52 | 32.04 | 63 | 1,363 |
| 09:16:02 | 32.05 | 63 | 1,300 |
| 08:39:40 | 32.03 | 47 | 1,237 |
| 08:38:51 | 32.03 | 47 | 1,190 |
ETF Ratings
 |
Description
| IE00BKM4GZ66 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets IMI Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-05-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 17,981 M€ |
|---|---|
| AuM 1M | 17,758 M€ |
| AuM 3 months | 16,825 M€ |
| AuM 6 months | 15,985 M€ |
| AuM 12 months | 15,222 M€ |
- Stock Market
- ETF
- IS3N ETF
- Quotes iShares Core MSCI EM IMI UCITS ETF - USD
