ISHARES CORE MSCI EM IMI UCITS ETF - USD

Quotes iShares Core MSCI EM IMI UCITS ETF - USD

ETF

IS3N

IE00BKM4GZ66

Real-time BOERSE MUENCHEN Other stock markets 10:15:33 2024-07-03 EDT			5-day change	1st Jan Change
32.16 ^EUR	+0.22%		+0.46%	+11.85%

2020	Ishares Public Limited Company - Ishares Core Msci EM Imi UCITS ETF Announces Interim Distribution in Respect of Current Financial Year 2020, Payable on 30 September 2020	CI
2020	IShares Public Limited Company - iShares Core MSCI EM IMI UCITS ETF Declares Interim Distribution, Payable on 25 March 2020	CI

Quotes 5-day view

Real-time BOERSE MUENCHEN

iShares Core MSCI EM IMI UCITS ETF - USD(IS3N) : Historical Chart (5-day)

	2024-06-27	2024-06-28	2024-07-01	2024-07-02	2024-07-03
Last	31.938 €	32.003 €	32.004 €	32.086 €	32.16 €
Volume	15 044	20 262	82 506	16 217	21 782
Change	-0.22%	+0.20%	+0.00%	+0.26%	+0.22%
Opening	31.74	31.90	31.96	31.74	32.08
High	31.99	32.15	32.10	32.09	32.17
Low	31.66	31.74	31.72	31.71	31.87

Other stock markets

Markets			Price	Change	Volume
London S.E. EMIM	EMIM	Delayed quote	2,723 GBX	+0.90%	76,476
London S.E. EMIM	EMIM	Delayed quote	34.76 USD	+1.67%	97,081
Borsa Italiana EIMI	EIMI	Real-time	32.18 EUR	+0.99%	52,079
BOERSE MUENCHEN IS3N	IS3N	Real-time	32.16 EUR	+0.22%	21,782
Euronext Amsterdam EMIM	EMIM	Real-time	32.16 EUR	+0.94%	16,768
Swiss Exchange EIMI	EIMI	Delayed quote	34.71 USD	+1.46%	5,547
TEL AVIV STOCK EXCHANGE IS.FF101	IS.FF101	Delayed quote	13,080 ILa	+1.79%	5,294
Börse Stuttgart IS3N	IS3N	Delayed quote	32.15 EUR	+0.76%	1,363
OTC Markets ISAPF	ISAPF	Delayed quote	34.75 USD	+1.75%	1,038
London S.E. EIMI	EIMI	End-of-day quote	30.28 USD	+0.02%	0
Berne S.E. EIMI	EIMI		- CHF	-.--%	0
Swiss Exchange EIMI	EIMI	Delayed quote	31.88 EUR	+0.15%	0
Swiss Exchange EIMI	EIMI	Delayed quote	27.08 GBX	+0.19%	0
London S.E. EMGU	EMGU	Delayed quote	3.832 GBX	+0.92%	64,774
London S.E. EMGU	EMGU	Delayed quote	4.863 USD	+0.95%	45,459
BOERSE MUENCHEN IBC3	IBC3	Real-time	4.527 EUR	+0.44%	21,774
OTC Markets IEMIF	IEMIF	Delayed quote	4.825 USD	+1.85%	6,507
Börse Stuttgart IBC3	IBC3	Delayed quote	4.522 EUR	+0.75%	3,776

Performance

1 week	+1.20%
Current month	+0.26%
1 month	+4.33%
3 months	+4.99%
6 months	+12.33%
Current year	+11.60%
1 year	+15.20%
3 years	-0.91%
5 years	+27.05%

Volumes

markets

Daily volume

21 772

Estimated daily volume

37 622

Avg. Volume 20 sessions

26 618

Daily volume ratio

1.41

Avg. Volume 20 sessions

855 928.41

Avg. Volume 20 sessions USD

923 503.96

Record volume 1

4 389 415

Record volume 2

141 668

Record volume 3

100 022

Highs and lows

1 week

31.66

32.20

1 month

30.11

32.39

3 years

25.09

32.73

5 years

18.68

33.37

Indicators

Moving average 5 days

32.01

Moving average 20 days

31.65

Moving average 50 days

31.34

Moving average 100 days

30.65

Price spread / (MMA5)

-0.46%

Price spread / (MMA20)

-1.58%

Price spread / (MMA50)

-2.55%

Price spread / (MMA100)

-4.69%

STIM

RSI 9 days

59.40

RSI 14 days

59.29

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

974f2bd3a1a9660772434e76.1wU873QO7PjPgupYw6ZoUoea1CZhtZ-yu4G4CAQLa00.onQR3Btsr5Kq6Z4zpc0bP9fFsk4K4-3B19jUcjZxJSbhdE-hOWO6k_zk3g

Date	Price	Volume	Daily volume
10:15:33	32.16	10	21,782
10:13:23	32.16	11	21,772
10:13:13	32.16	1	21,761
10:11:54	32.16	15	21,760
10:11:33	32.17	4	21,745
10:10:15	32.16	19	21,741
10:03:46	32.14	22	21,722
10:03:17	32.16	62	21,700
10:01:07	32.14	1	21,638
10:00:37	32.14	4	21,637

ETF Ratings

Description

	IE00BKM4GZ66
Total Expense Ratio	0.18%
Asset Class	Actions
Sector	No restriction
Size	All Caps
Currency	USD
Provider	iShares
Underlying	MSCI Emerging Markets IMI Net Total Return Index - USD

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Ireland
Replication Model	Optimized Sampling
Date of creation	2014-05-29
Geographical Focus	Emerging markets

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR)	17,981 M€
AuM 1M	17,758 M€
AuM 3 months	16,825 M€
AuM 6 months	15,985 M€
AuM 12 months	15,222 M€