ETF AOM ISHARES CORE MODERATE ALLOCATION ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Moderate Allocation ETF - USD

ETF

AOM

US4642898757

Delayed Nyse
Other stock markets
 13:56:10 2024-07-01 EDT 		5-day change 1st Jan Change
42.88 USD -0.30% Intraday chart for iShares Core Moderate Allocation ETF - USD -0.69% +3.30%
1 month+1.22%
3 months+0.54%

Quotes 5-day view

Delayed Quote Nyse
iShares Core Moderate Allocation ETF - USD(AOM) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 43.19 $ 43.08 $ 43.12 $ 43.01 $ 42.88 $
Volume 64 445 102 706 54 381 78 232 89 031
Change +0.02% -0.25% +0.09% -0.26% -0.30%
Opening 43.14 43.06 43.06 43.16 42.99
High 43.20 43.09 43.17 43.24 43.03
Low 43.10 42.91 43.06 42.97 42.84

Other stock markets

Markets Price Change Volume
Nyse AOM
AOM Delayed quote 42.88 USD ETF iShares Core Moderate Allocation ETF - USD-0.30% 89,031

Performance

1 week-0.32%
1 month+1.22%
3 months+0.54%
6 months+3.46%
Current year+3.61%
1 year+6.70%
3 years-4.63%
5 years+10.23%
10 years+20.41%

Volumes

markets
Daily volume
89 031
Estimated daily volume
128 189
Avg. Volume 20 sessions
122 728
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
5 262 576.64
Record volume 1
1 912 559
Record volume 2
1 866 920
Record volume 3
1 649 442

Highs and lows

1 week
42.84
Extreme 42.84
43.27
1 month
42.17
Extreme 42.1706
43.27
3 years
35.71
Extreme 35.71
46.05
5 years
33.58
Extreme 33.58
46.05
10 years
21.50
Extreme 21.5
46.05

Indicators

Moving average 5 days
43.12
Moving average 20 days
42.94
Moving average 50 days
42.42
Moving average 100 days
42.26
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
59.91
RSI 14 days
60.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

026d1c892c60.a5dp_D4boKdf8Pc_uFJhGdo84kuz99QZbtIttpHQ1eU.M9MuvXh5x84FxJV18QsyUbtuijHamawgHIR0z7yUlK8i7jHFeHzXwzGYtg
DatePriceVolumeDaily volume
13:56:10 42.88 100 82,554
13:56:10 42.88 100 82,454
13:56:10 42.88 100 82,354
13:56:10 42.88 100 82,254
13:56:10 42.89 400 82,154
13:56:10 42.89 100 81,754
13:56:10 42.89 300 81,654
13:56:10 42.89 400 81,354
13:56:10 42.89 100 80,954
13:55:04 42.89 100 80,854

Description

US4642898757
Total Expense Ratio 0.20%
Asset Class Actions
Currency
Provider
Underlying S&P Target Risk Moderate Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2008-11-03
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,275 M€
AuM 1M 1,255 M€
AuM 3 months 1,268 M€
AuM 6 months 1,287 M€
AuM 12 months 1,228 M€
  1. Stock Market
  2. ETF
  3. AOM ETF
  4. Quotes iShares Core Moderate Allocation ETF - USD