ISHARES CORE GLOBAL CORPORATE BOND (AUD HEDGED) ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.24 AUD | -0.02% |
|
-0.32% | -2.30% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 91.74 $ | 91.48 $ | 91.26 $ | 91.24 $ |
| Volume | 4 689 | 3 041 | 4 508 | 11 653 |
| Change | +0.21% | -0.28% | -0.24% | -0.02% |
| Opening | 91.77 | 91.55 | 91.29 | 91.54 |
| High | 91.85 | 91.68 | 91.30 | 91.54 |
| Low | 91.66 | 91.46 | 91.13 | 91.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
IHCB
| IHCB | Delayed quote |
91.24
AUD
 | -0.02% | 11,653 |
Performance
| 1 week | -0.32% | ||
| Current month | +0.84% | ||
| 1 month | +0.47% | ||
| 3 months | -0.07% | ||
| 6 months | -2.41% | ||
| Current year | -2.30% | ||
| 1 year | +0.71% | ||
| 3 years | -18.31% | ||
| 5 years | -16.37% |
Volumes
marketsDaily volume
11 653
Estimated daily volume
11 653
Avg. Volume 20 sessions
17 602
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
1 606 006.48
Avg. Volume 20 sessions USD
1 070 563.92
Record volume 1
629 751
Record volume 2
309 897
Record volume 3
287 925
Highs and lows
1 week
91.13
91.87
1 month
90.0091.87
3 years
84.95112.46
5 years
84.95119.25
Indicators
Moving average 5 days
91.45
Moving average 20 days
91.31
Moving average 50 days
90.69
Moving average 100 days
91.28
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
47.14
RSI 14 days
50.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
646adc9bef8632fdf2bcde45469.2ilfx3aa4-2qzKUzEgbtsroFGcEgoBo5ypOQ1AGbilA.qGETsi-3ibn8mvxnJEqC4u0yLJNukktIpcP6o1Dz2iWXfg2RLqulmcG9kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:13 | 91.24 | 959 | 11,618 |
| 02:10:13 | 91.24 | 6 | 10,659 |
| 01:41:01 | 91.24 | 2 | 10,653 |
| 01:27:26 | 91.22 | 147 | 10,651 |
| 01:27:26 | 91.22 | 1,500 | 10,504 |
| 01:24:11 | 91.23 | 18 | 9,004 |
| 01:24:11 | 91.23 | 1 | 8,986 |
| 01:11:42 | 91.25 | 1 | 8,985 |
| 01:11:42 | 91.25 | 8 | 8,984 |
Description
| AU00000IHCB0 | |
|---|---|
| Total Expense Ratio | 0.26% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Bond Total Return Index (AUD Hedged) - AUD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2015-12-04
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 156 M€ |
|---|---|
| AuM 1M | 153 M€ |
| AuM 3 months | 181 M€ |
| AuM 6 months | 177 M€ |
| AuM 12 months | 153 M€ |
- Stock Market
- ETF
- IHCB ETF
- Quotes iShares Core Global Corporate Bond (AUD Hedged) ETF - AUD
