Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.755 EUR | +0.10% |
|
+0.55% | +0.38% |
Quotes 5-day view
Real-time Xetra2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 4.7512 € | 4.7465 € | 4.7507 € | 4.7554 € |
Volume | 144 132 | 112 688 | 116 047 | 89 960 |
Change | +0.12% | -0.10% | +0.09% | +0.10% |
Opening | 4.75 | 4.75 | 4.75 | 4.76 |
High | 4.75 | 4.75 | 4.76 | 4.76 |
Low | 4.74 | 4.74 | 4.75 | 4.75 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SAGG
| SAGG | Delayed quote |
3.346
GBX
![]() | +0.09% | 8,104 |
London S.E.
SAGG
| SAGG | Delayed quote |
4.35
USD
![]() | +0.35% | 945,562 |
Xetra
EUNU
| EUNU | Real-time |
3.98
EUR
![]() | -0.03% | 26,140 |
OTC Markets
IBGAF
| IBGAF | Delayed quote |
4.276
USD
![]() | -0.27% | 16,378 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
4.347
USD
![]() | +0.27% | 11,975 |
BOERSE MUENCHEN
EUNU
| EUNU | Real-time |
3.984
EUR
![]() | 0.00% | 6,638 |
Deutsche Boerse AG
EUNU
| EUNU | Real-time |
3.953
EUR
![]() | -0.11% | 0 |
Börse Stuttgart
EUNU
| EUNU | Delayed quote |
3.969
EUR
![]() | +0.16% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.347
GBX
![]() | +0.13% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.982
EUR
![]() | +0.01% | 0 |
Swiss Exchange
AGGG
| AGGG | - PTS
![]() | -.--% | 0 | |
London S.E.
AGBP
| AGBP | Delayed quote |
4.599
GBX
![]() | +0.15% | 2,611,976 |
Berne S.E.
AGBP
| AGBP | - CHF
![]() | -.--% | 0 | |
BOERSE MUENCHEN
IS0G
| IS0G | Real-time |
5.477
EUR
![]() | +0.26% | 0 |
London S.E.
0GGH
| 0GGH | Delayed quote |
4.756
EUR
![]() | -15.36% | 22,095 |
Borsa Italiana
AGGH
| AGGH | Real-time |
4.758
EUR
![]() | 0.00% | 99,618 |
Xetra
EUNA
| EUNA | Real-time |
4.755
EUR
![]() | +0.10% | 89,960 |
Swiss Exchange
AGGH
| AGGH | Delayed quote |
4.755
EUR
![]() | 0.00% | 53,100 |
BOERSE MUENCHEN
EUNA
| EUNA | Real-time |
4.747
EUR
![]() | -0.27% | 17,863 |
Euronext Amsterdam
AGGH
| AGGH | Real-time |
4.755
EUR
![]() | +0.06% | 4,197 |
Börse Stuttgart
EUNA
| EUNA | Delayed quote |
4.753
EUR
![]() | -0.02% | 85 |
Deutsche Boerse AG
EUNA
| EUNA | Real-time |
4.747
EUR
![]() | +0.09% | 0 |
Berne S.E.
AGGH
| AGGH | - CHF
![]() | -.--% | 0 | |
London S.E.
AGGU
| AGGU | Delayed quote |
5.43
USD
![]() | -0.04% | 311,214 |
OTC Markets
ISGAF
| ISGAF | Delayed quote |
5.426
USD
![]() | -0.80% | 10,002 |
BOERSE MUENCHEN
QDVJ
| QDVJ | Real-time |
4.96
EUR
![]() | -0.61% | 515 |
Swiss Exchange
AGGU
| AGGU | Delayed quote |
5.429
USD
![]() | +0.08% | 0 |
TEL AVIV STOCK EXCHANGE
IS.FF302
| IS.FF302 | Delayed quote |
1,966
ILa
![]() | 0.00% | 0 |
Swiss Exchange
AGGS
| AGGS | Delayed quote |
4.566
CHF
![]() | -0.05% | 13,157 |
Berne S.E.
AGGS
| AGGS | - CHF
![]() | -.--% | 0 | |
CBOE EUROPE EQUITIES
0A09
| 0A09 | Real-time |
5.298
NZD
![]() | +0.05% | 0 |
Real-time |
45.44
SEK
![]() | +0.04% | 0 | ||
Real-time |
4.07
EUR
![]() | -0.95% | 5 | ||
Euronext Amsterdam
AGUG
| AGUG | Real-time |
4.481
USD
![]() | +0.04% | 1 |
Real-time |
4.609
SGD
![]() | +0.04% | 0 |
Performance
1 week | +0.55% | ||
Current month | +0.99% | ||
1 month | +0.85% | ||
3 months | +2.39% | ||
6 months | +1.56% | ||
Current year | +0.38% | ||
1 year | +3.50% | ||
3 years | -10.38% | ||
5 years | -7.68% |
Volumes
marketsHighs and lows
![Extreme 4.7184](/images/extremecours_fleche.png)
![Extreme 4.6816](/images/extremecours_fleche.png)
![Extreme 4.416](/images/extremecours_fleche.png)
![Extreme 4.416](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:04 | 4.755 | 5 | 89,960 |
11:28:46 | 4.753 | 120 | 89,955 |
11:14:08 | 4.754 | 5 | 89,835 |
11:12:52 | 4.755 | 1 | 89,830 |
11:10:28 | 4.755 | 1 | 89,829 |
11:02:11 | 4.754 | 37 | 89,828 |
11:01:44 | 4.754 | 1 | 89,791 |
11:01:43 | 4.754 | 31 | 89,790 |
10:46:28 | 4.755 | 19 | 89,759 |
10:43:22 | 4.754 | 1,000 | 89,740 |
Description
IE00BDBRDM35 | |
---|---|
Total Expense Ratio | 0.10% |
Asset Class | Fixed Income |
Currency | |
Provider | |
Underlying | Bloomberg Global Aggregate Total Return Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2017-11-20
|
Credit Rating | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 1,913 M€ |
---|---|
AuM 1M | 1,713 M€ |
AuM 3 months | 1,514 M€ |
AuM 6 months | 1,427 M€ |
AuM 12 months | 1,447 M€ |
- Stock Market
- ETF
- EUNA ETF
- Quotes iShares Core Global Aggregate Bond UCITS ETF EUR Hedged - EUR