ISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF EUR HEDGED - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.717 EUR | +0.17% |
|
-0.23% | -0.37% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 4.7197 € | 4.7157 € | 4.72 € | 4.7092 € | 4.717 € |
| Volume | 8 236 | 7 670 | 1 873 | 2 130 | 5 154 |
| Change | -0.19% | -0.08% | +0.09% | -0.23% | +0.17% |
| Opening | 4.73 | 4.72 | 4.72 | 4.72 | 4.709 |
| High | 4.73 | 4.73 | 4.73 | 4.72 | 4.72 |
| Low | 4.72 | 4.72 | 4.72 | 4.71 | 4.701 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SAGG
| SAGG | Delayed quote |
3.376
GBX
 | -0.01% | 18,620 |
London S.E.
SAGG
| SAGG | Delayed quote |
4.272
USD
| +0.09% | 213,495 |
OTC Markets
IBGAF
| IBGAF | Delayed quote |
4.276
USD
| -0.27% | 16,378 |
BOERSE MUENCHEN
EUNU
| EUNU | Real-time |
3.986
EUR
| -0.64% | 2,400 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
4.267
USD
| -0.38% | 0 |
Börse Stuttgart
EUNU
| EUNU | Delayed quote |
3.972
EUR
| +0.05% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.365
GBX
| -0.32% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.988
EUR
| -0.03% | 0 |
Swiss Exchange
AGGG
| AGGG | - PTS
| -.--% | 0 | |
London S.E.
AGBP
| AGBP | Delayed quote |
4.56
GBX
| +0.10% | 142,704 |
Berne S.E.
AGBP
| AGBP | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
IS0G
| IS0G | Real-time |
5.381
EUR
| -0.13% | 0 |
London S.E.
0GGH
| 0GGH | Delayed quote |
4.704
EUR
| -16.29% | 130 |
Borsa Italiana
AGGH
| AGGH | Real-time |
4.722
EUR
| +0.14% | 87,294 |
BOERSE MUENCHEN
EUNA
| EUNA | Real-time |
4.717
EUR
| +0.17% | 5,154 |
Euronext Amsterdam
AGGH
| AGGH | Real-time |
4.718
EUR
| +0.15% | 3,202 |
Swiss Exchange
AGGH
| AGGH | Delayed quote |
4.72
EUR
| -0.08% | 0 |
Börse Stuttgart
EUNA
| EUNA | Delayed quote |
4.706
EUR
| +0.11% | 0 |
Berne S.E.
AGGH
| AGGH | - CHF
| -.--% | 0 | |
London S.E.
AGGU
| AGGU | Delayed quote |
5.374
USD
| +0.11% | 552,137 |
OTC Markets
ISGAF
| ISGAF | Delayed quote |
5.4
USD
| -0.37% | 92,083 |
TEL AVIV STOCK EXCHANGE
IS.FF302
| IS.FF302 | Delayed quote |
2,019
ILa
| -0.02% | 1,291 |
BOERSE MUENCHEN
QDVJ
| QDVJ | Real-time |
5.01
EUR
| -0.20% | 529 |
Swiss Exchange
AGGU
| AGGU | Delayed quote |
5.374
USD
| +0.08% | 0 |
Swiss Exchange
AGGS
| AGGS | Delayed quote |
4.539
CHF
| +0.09% | 14,410 |
Berne S.E.
AGGS
| AGGS | - CHF
| -.--% | 0 | |
CBOE EUROPE EQUITIES
0A09
| 0A09 | Real-time |
5.249
NZD
| 0.00% | 0 |
| Real-time |
45.06
SEK
| +0.01% | 0 | ||
| Real-time |
4.138
EUR
| -0.34% | 2 | ||
Euronext Amsterdam
AGUG
| AGUG | Real-time |
4.431
USD
| -0.09% | 1 |
| Real-time |
4.571
SGD
| +0.02% | 0 |
Performance
| 1 week | -0.33% | ||
| Current month | +0.69% | ||
| 1 month | +0.84% | ||
| 3 months | -0.02% | ||
| 6 months | -0.74% | ||
| Current year | -0.54% | ||
| 1 year | +1.68% | ||
| 3 years | -10.30% | ||
| 5 years | -8.38% |
Volumes
marketsDaily volume
5 154
Estimated daily volume
7 269
Avg. Volume 20 sessions
12 228
Daily volume ratio
0.59
Avg. Volume 20 sessions
57 684.37
Avg. Volume 20 sessions USD
61 772.46
Record volume 1
34 718 700
Record volume 2
511 489
Record volume 3
371 288
Highs and lows
1 week
4.70
4.73
1 month
4.654.74
3 years
4.425.35
5 years
4.425.42
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.70
Moving average 50 days
4.68
Moving average 100 days
4.68
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
55.98
RSI 14 days
55.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4088d04efb52c7688e7b0a72ca1a8ad.HvDCistLPUE-hcuGQq1GmlNVKx6HF9F6GXHgRudrs-g.Jr2YwY4tCxdQ64OzHdc8_D06YyfzXaEoWzWRHKYdxp4tk4njjHhZNQbsgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:43 | 4.718 | 200 | 5,154 |
| 10:37:58 | 4.718 | 868 | 4,954 |
Description
| IE00BDBRDM35 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-11-20
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,913 M€ |
|---|---|
| AuM 1M | 1,713 M€ |
| AuM 3 months | 1,514 M€ |
| AuM 6 months | 1,427 M€ |
| AuM 12 months | 1,447 M€ |
- Stock Market
- ETF
- EUNA ETF
- Quotes iShares Core Global Aggregate Bond UCITS ETF EUR Hedged - EUR
