Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
51.45 EUR | +0.47% |
|
+2.51% | +12.14% |
Current month | +2.03% | ||
1 month | +0.81% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 50.64 € | 50.36 € | 51.01 € | 51.21 € | 51.45 € |
Volume | 47 327 | 34 307 | 9 990 | 45 025 | 11 733 |
Change | +0.90% | -0.55% | +1.29% | +0.39% | +0.47% |
Opening | 51.06 | 50.35 | 50.67 | 51.15 | 51.37 |
High | 51.06 | 50.39 | 51.08 | 51.25 | 51.49 |
Low | 50.57 | 49.98 | 50.67 | 51.05 | 51.36 |
Other stock markets
Markets | Price | Change | Volume |
---|
Performance
1 week | +1.79% | ||
Current month | +2.03% | ||
1 month | +0.81% | ||
3 months | -0.83% | ||
6 months | +12.51% | ||
Current year | +11.62% | ||
1 year | +13.51% | ||
3 years | +22.70% | ||
5 years | +40.24% | ||
10 years | +52.43% |
Volumes
marketsHighs and lows
![Extreme 49.98](/images/extremecours_fleche.png)
![Extreme 49.45](/images/extremecours_fleche.png)
![Extreme 33.025](/images/extremecours_fleche.png)
![Extreme 23.315](/images/extremecours_fleche.png)
![Extreme 23.315](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:02:55 | 51.45 | 360 | 11,662 |
03:51:08 | 51.48 | 4,360 | 11,302 |
03:38:00 | 51.46 | 10 | 6,942 |
03:34:42 | 51.49 | 50 | 6,932 |
03:33:56 | 51.49 | 95 | 6,882 |
03:33:00 | 51.47 | 150 | 6,787 |
03:32:00 | 51.46 | 4,360 | 6,637 |
03:20:06 | 51.45 | 477 | 2,277 |
03:20:06 | 51.45 | 1,100 | 1,800 |
03:09:23 | 51.36 | 84 | 700 |
Description
IE0008471009 | |
---|---|
Total Expense Ratio | 0.10% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2000-04-02
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 3,848 M€ |
---|---|
AuM 1M | 3,716 M€ |
AuM 3 months | 3,600 M€ |
AuM 6 months | 2,986 M€ |
AuM 12 months | 3,214 M€ |
- Stock Market
- ETF
- EUE ETF
- Quotes iShares Core EURO STOXX 50 UCITS ETF (Dist) - EUR