ISHARES CORE CORP BOND UCITS ETF (ACCUMULATING) - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.988 EUR | -0.05% |
|
+0.69% | +0.24% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 4.9672 € | 4.976 € | 4.999 € | 4.9906 € | 4.988 € |
| Volume | 26 924 | 18 246 | 8 340 | 41 623 | 15 023 |
| Change | +0.04% | +0.18% | +0.46% | -0.17% | -0.05% |
| Opening | 4.97 | 4.98 | 4.98 | 5.00 | 4.991 |
| High | 4.97 | 4.98 | 5.00 | 5.00 | 4.988 |
| Low | 4.97 | 4.98 | 4.98 | 4.99 | 4.988 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEBC
| IEBC | Delayed quote |
100.2
GBX
 | -0.05% | 31 |
London S.E.
IEBC
| IEBC | Delayed quote |
118.7
EUR
| +0.12% | 31,594 |
Borsa Italiana
IEAC
| IEAC | Real-time |
118.7
EUR
| +0.14% | 15,860 |
Euronext Amsterdam
IEAC
| IEAC | Real-time |
118.7
EUR
| +0.08% | 5,246 |
Börse Stuttgart
EUN5
| EUN5 | Delayed quote |
118.7
EUR
| +0.22% | 1,195 |
OTC Markets
BECBF
| BECBF | Delayed quote |
128.7
USD
| +9.08% | 572 |
BOERSE MUENCHEN
EUN5
| EUN5 | Real-time |
118.8
EUR
| +0.20% | 59 |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
113.5
CHF
| +0.02% | 35 |
London S.E.
IEAC
| IEAC | End-of-day quote |
118
EUR
| -.--% | 0 |
Berne S.E.
IEAC
| IEAC | - CHF
| -.--% | 0 | |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
100.5
GBX
| +1.13% | 0 |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
119.1
EUR
| +0.91% | 0 |
London S.E.
IEAA
| IEAA | Delayed quote |
4.992
EUR
| +0.24% | 318,061 |
Swiss Exchange
IEAA
| IEAA | Delayed quote |
4.988
EUR
| -0.05% | 15,023 |
OTC Markets
ISCCF
| ISCCF | Delayed quote |
5.33
USD
| -0.56% | 4,873 |
Borsa Italiana
IEAA
| IEAA | Real-time |
4.994
EUR
| +0.29% | 1,976 |
BOERSE MUENCHEN
IUSG
| IUSG | Real-time |
4.98
EUR
| -0.19% | 968 |
London S.E.
IEAH
| IEAH | Delayed quote |
4.894
GBX
| +0.06% | 48 |
Swiss Exchange
IECH
| IECH | Delayed quote |
4.495
CHF
| +0.09% | 4,939 |
Euronext Amsterdam
IUAC
| IUAC | Real-time |
5.297
USD
| +0.06% | 1 |
Performance
| 1 week | +0.69% | ||
| Current month | +0.59% | ||
| 1 month | +0.14% | ||
| 3 months | +0.72% | ||
| 6 months | +0.67% | ||
| Current year | +0.24% | ||
| 1 year | +6.22% | ||
| 3 years | -7.10% | ||
| 5 years | -3.67% |
Highs and lows
1 week
4.95
5.00
1 month
4.955.00
3 years
4.475.45
5 years
4.475.45
Indicators
Moving average 5 days
4.98
Moving average 20 days
4.97
Moving average 50 days
4.97
Moving average 100 days
4.96
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
64.43
RSI 14 days
56.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
534c4eacc9e03f85ee191e3d087a1.fB7AAUo-Li3QqKoZM0yn7PcGVhJAOSwXv-ReJxDZus4.BUmHayhycVqc0P5fcD_umrRCAyIUDV9ji6Zqf3m2_boja_dWEHNMX6j4wQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BF11F565 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Corporate Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-20
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,167 M€ |
|---|---|
| AuM 1M | 2,149 M€ |
| AuM 3 months | 2,352 M€ |
| AuM 6 months | 1,985 M€ |
| AuM 12 months | 1,717 M€ |
- Stock Market
- ETF
- IEAA ETF
- Quotes iShares Core Corp Bond UCITS ETF (Accumulating) - EUR
